Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 08:52:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXM) NEXUS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for NXM    Fundamental Next Section
Listing Code NXM
Listing Name NEXUS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NXM .. Friday 11th April 2025

NXM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXM
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 ### ### 0.047 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.0978 0.0978 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.0978 0.0978 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NXM    Options Next Section

Score Company NXM for Ownership
CtrLinksDateNewsScore
1 an >2025-05-13  2025-05-14 03:18 GMT, Price
Closed at $0.07 		4
Price range $0.032 -> $0.65, for Dates 2012-Dec-05 Wed -> 2025-May-13 Tue
 
2< an 2012-11-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (HEM ) > (NXM ) 		0
Old Code(HEM) Hemisphere Resources Limited... Nexus Minerals Limited
 

     Prev Section News    Options owned by NXM    Warrants Next Section
No OPTIONS for company (NXM) NEXUS MINERALS LIMITED.
     Prev Section Options    Warrants owned by NXM    Charting Next Section
No Warrants for company (NXM) NEXUS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXM) NEXUS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 24,738,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXM

     Prev Section Weekly    Format Enhanced Daily Prices for NXM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXM) NEXUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-15 Thu ### ### ### ### ### 28,329 -1.4 29.3 ###
2025-May-14 Wed ### 0.073 ### 0.073 493,457 35,282 4.3 ### ###
2025-May-13 Tue 0.072 0.072 ### ### ### ### -2.8 ### -7.0
2025-May-12 Mon 0.073 0.073 0.072 0.072 902,474 65,429 -1.4 ### -7.2
2025-May-09 Fri 0.074 0.075 0.073 0.073 364,445 ### -1.4 ### ###
2025-May-08 Thu 0.075 0.075 0.074 0.075 ### ### ### 60.1 -7.5
2025-May-07 Wed 0.072 0.075 0.072 0.075 469,974 34,543 ### ### -7.5
2025-May-06 Tue 0.075 0.076 0.072 0.072 ### ### ### ### -7.2
2025-May-05 Mon 0.075 0.076 0.074 0.075 ### ### ### 75.9 -7.5
2025-May-02 Fri 0.072 0.075 0.072 0.073 952,751 70,027 1.4 71.5 ###
2025-May-01 Thu 0.075 0.075 0.072 0.072 3,098,556 227,743 ### ### -7.2
2025-Apr-30 Wed 0.075 0.075 0.071 0.075 ### 126,484 ### 67.3 -7.5
2025-Apr-29 Tue ### ### ### ### 0 -8.0
2025-Apr-28 Mon ### ### ### ### 0 -8.0
2025-Apr-24 Thu 0.072 ### 0.072 ### 244,478 18,580 ### ### -8.0
2025-Apr-23 Wed 0.078 0.079 0.071 0.079 1,422,945 106,720 1.3 75.8 ###
2025-Apr-22 Tue ### ### 0.076 0.078 1,239,976 ### ### 22.9 -7.8
2025-Apr-17 Thu 0.077 0.084 0.075 ### 1,937,629 154,041 ### ### -8.0
2025-Apr-16 Wed 0.074 0.077 ### 0.077 ### ### 4.1 ### -7.7
2025-Apr-15 Tue 0.075 0.075 0.074 0.075 1,156,370 86,149 ### 67.8 -7.5
2025-Apr-14 Mon 0.074 0.078 0.073 0.075 3,143,650 237,345 1.4 75.4 -7.5
2025-Apr-11 Fri ### 0.074 ### 0.072 1,141,726 ### 2.9 79.1 -7.2
2025-Apr-10 Thu ### ### ### ### 1,571,755 102,949 ### ### ###
2025-Apr-09 Wed ### ### ### ### 2,326,476 151,220 -11.4 3.2 -6.2
2025-Apr-08 Tue 0.071 0.072 ### ### 1,067,524 74,726 ### 16.3 -7.0
2025-Apr-07 Mon 0.073 0.073 ### 0.071 2,934,526 202,482 -2.7 ### ###
2025-Apr-04 Fri 0.082 0.083 ### ### ### 100,954 ### 31.9 -8.0
2025-Apr-03 Thu 0.083 0.083 0.082 0.082 ### ### ### ### -8.2
2025-Apr-02 Wed 0.084 0.085 ### 0.082 ### 157,289 -2.4 ### -8.2
2025-Apr-01 Tue ### 0.085 ### 0.085 ### ### 21.4 99.5 -8.5
2025-Mar-31 Mon 0.071 0.071 ### ### 1,898,772 ### ### 21.2 ###
2025-Mar-28 Fri 0.074 0.074 ### ### ### ### ### ### -7.0
2025-Mar-27 Thu 0.072 ### 0.071 0.072 ### 132,474 ### ### -7.2
2025-Mar-26 Wed 0.071 0.071 ### ### 600,249 ### ### 22.3 -7.0
2025-Mar-25 Tue ### 0.076 ### 0.072 2,374,172 ### ### ### -7.2
2025-Mar-24 Mon ### ### ### ### ### 91,546 -7.1 6.5 -6.5
2025-Mar-21 Fri 0.073 0.073 0.073 0.073 0 ###
2025-Mar-20 Thu 0.073 0.073 0.073 0.073 0 ###
2025-Mar-19 Wed ### ### ### 0.073 ### ### ### 99.7 ###
2025-Mar-18 Tue 0.059 ### 0.059 ### ### 20,547 ### ### -6.0
2025-Mar-17 Mon 0.059 ### 0.059 ### ### 18,552 ### ### ###
2025-Mar-14 Fri 0.057 ### 0.056 ### ### ### ### ### -6.0
2025-Mar-13 Thu 0.056 0.057 0.056 0.056 936,456 ### ### 70.2 ###
2025-Mar-12 Wed 0.056 0.057 0.056 0.056 1,166,989 ### ### 69.5 ###
2025-Mar-11 Tue 0.056 0.056 0.056 0.056 ### 84,345 ### 76.6 ###
2025-Mar-10 Mon 0.058 0.059 0.057 0.057 189,472 10,989 -1.7 ### -5.7
2025-Mar-07 Fri 0.059 0.059 0.059 0.059 8,820 520 ### 74.2 ###
2025-Mar-06 Thu ### ### 0.058 ### 123,148 7,327 ### 19.3 -6.0
2025-Mar-05 Wed 0.055 ### 0.055 ### 482,723 ### ### 96.8 ###
2025-Mar-04 Tue 0.055 0.057 0.055 0.057 97,570 ### ### 92.3 -5.7
2025-Mar-03 Mon 0.056 0.057 0.055 0.057 ### 16,785 1.8 ### -5.7
2025-Feb-28 Fri ### ### 0.055 0.056 ### 114,176 -9.7 4.6 ###
2025-Feb-27 Thu ### ### ### ### ### 12,056 ### 91.2 -6.4
2025-Feb-26 Wed ### ### ### ### 713,747 43,181 ### 29.3 -6.0
2025-Feb-25 Tue ### ### ### ### 431,750 26,552 ### ### -6.2
2025-Feb-24 Mon ### ### ### ### 177,489 11,181 ### ### ###
2025-Feb-21 Fri ### ### ### ### ### 85,952 ### ### ###
2025-Feb-20 Thu ### ### ### ### ### ### 3.1 ### ###
2025-Feb-19 Wed ### ### ### ### ### 41,158 ### 95.0 -6.4
2025-Feb-18 Tue ### ### 0.059 0.059 ### 21,542 -3.3 ### ###
2025-Feb-17 Mon 0.058 ### 0.058 ### ### 86,682 ### 94.9 -6.2
2025-Feb-14 Fri 0.057 ### 0.056 0.059 601,244 34,872 ### 88.0 ###
2025-Feb-13 Thu 0.058 0.059 0.055 0.055 549,378 ### -5.2 7.8 -5.5
2025-Feb-12 Wed ### ### 0.058 0.058 1,728,740 104,588 ### ### -5.8
2025-Feb-11 Tue 0.056 ### 0.056 0.058 ### ### 3.6 89.0 -5.8
2025-Feb-10 Mon 0.053 0.053 0.053 0.053 122,777 ### ### ### ###
2025-Feb-07 Fri 0.054 0.054 0.054 0.054 289,482 ### ### ### -5.4
2025-Feb-06 Thu 0.052 0.055 0.052 0.055 371,880 ### ### ### -5.5
2025-Feb-05 Wed ### 0.052 ### 0.052 950,324 ### ### ### -5.2
2025-Feb-04 Tue 0.052 0.054 0.052 0.052 ### 34,621 ### ### -5.2
2025-Feb-03 Mon 0.053 0.054 0.052 0.052 ### ### -1.9 ### -5.2
2025-Jan-31 Fri 0.052 0.054 0.052 0.053 491,022 26,024 1.9 82.3 ###
2025-Jan-30 Thu 0.046 0.049 0.046 0.049 1,641,179 77,956 6.5 ### ###
2025-Jan-29 Wed 0.045 0.048 0.045 0.046 ### ### 2.2 ### ###
2025-Jan-28 Tue 0.046 0.046 0.045 0.045 1,974,673 89,847 -2.2 ### -4.5
2025-Jan-24 Fri 0.047 0.047 0.046 0.046 665,252 ### -2.1 ### ###
2025-Jan-23 Thu 0.047 0.047 0.046 0.047 ### ### ### ### -4.7
2025-Jan-22 Wed 0.046 0.046 0.045 0.046 762,484 ### ### 67.9 ###
2025-Jan-21 Tue 0.048 0.048 0.046 0.046 ### ### ### 9.0 ###
2025-Jan-20 Mon 0.047 0.048 0.047 0.048 504,740 23,975 2.1 86.8 -4.8
2025-Jan-17 Fri 0.046 0.047 0.045 0.047 ### ### 2.2 ### -4.7
2025-Jan-16 Thu 0.048 0.048 0.044 0.045 6,384,659 ### -6.3 5.0 -4.5
2025-Jan-15 Wed 0.048 0.048 0.048 0.048 ### ### ### 68.9 -4.8
2025-Jan-14 Tue 0.048 0.053 0.048 0.053 ### ### ### 97.2 ###
2025-Jan-13 Mon 0.048 0.048 0.047 0.048 ### ### ### 76.0 -4.8
2025-Jan-10 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 85.8 -4.7
2025-Jan-09 Thu 0.049 0.049 0.048 0.048 71,552 3,470 -2.0 18.6 -4.8
2025-Jan-08 Wed 0.049 0.051 0.044 0.046 ### 39,776 -6.1 5.1 ###
2025-Jan-07 Tue 0.051 0.053 0.051 0.051 ### ### ### ### ###
2025-Jan-06 Mon 0.051 0.051 0.051 0.051 ### 10,788 ### ### ###
2025-Jan-03 Fri 0.048 ### 0.048 ### ### ### ### 90.5 -5.0
2025-Jan-02 Thu 0.045 0.045 0.045 0.045 0 -4.5
2024-Dec-31 Tue 0.044 0.045 0.044 0.045 ### 4,583 2.3 86.8 -4.5
2024-Dec-30 Mon 0.044 0.045 0.044 0.045 66,820 2,973 2.3 ### -4.5
2024-Dec-27 Fri 0.046 0.046 0.044 0.044 499,345 22,470 -4.3 6.0 -4.4
2024-Dec-24 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Dec-23 Mon 0.046 0.046 0.044 0.046 ### ### ### ### ###
2024-Dec-20 Fri 0.049 0.049 0.047 0.047 50,572 2,427 -4.1 ### -4.7
2024-Dec-19 Thu 0.048 0.049 0.048 0.049 ### ### 2.1 ### ###
2024-Dec-18 Wed 0.049 0.049 0.047 0.047 156,240 ### -4.1 ### -4.7
2024-Dec-17 Tue ### ### ### ### ### 3,581 ### ### -5.0
2024-Dec-16 Mon ### 0.053 ### 0.053 ### ### ### 96.4 ###
2024-Dec-13 Fri 0.052 0.052 ### ### ### 6,289 -3.8 12.8 -5.0
2024-Dec-12 Thu 0.051 0.052 ### 0.052 405,620 20,686 ### ### -5.2
2024-Dec-11 Wed 0.053 0.053 ### ### 483,083 24,878 ### 6.8 -5.0
2024-Dec-10 Tue 0.052 0.053 ### 0.051 ### ### -1.9 ### ###
2024-Dec-09 Mon 0.052 0.053 0.052 0.052 ### ### ### ### -5.2
2024-Dec-06 Fri 0.054 0.054 0.053 0.053 ### 5,350 -1.9 ### ###
2024-Dec-05 Thu 0.053 0.056 0.053 0.056 722,955 ### ### 92.9 ###
2024-Dec-04 Wed 0.056 0.056 0.053 0.055 504,153 27,476 -1.8 ### -5.5
2024-Dec-03 Tue ### ### 0.055 0.056 1,731,846 99,581 ### ### ###
2024-Dec-02 Mon 0.059 ### 0.059 ### 24,950 1,484 ### ### -6.0
2024-Nov-29 Fri ### ### ### ### 151,984 ### ### ### ###
2024-Nov-28 Thu ### ### ### ### 55,920 ### -3.2 11.7 -6.0
2024-Nov-27 Wed ### ### ### ### 157,651 9,459 ### ### -6.0
2024-Nov-26 Tue ### ### ### ### ### 44,286 ### 73.0 -6.0
2024-Nov-25 Mon ### ### ### ### ### 7,576 ### 82.9 ###
2024-Nov-22 Fri ### ### ### ### 595,680 ### -3.2 13.3 -6.0
2024-Nov-21 Thu ### ### ### ### ### ### ### 95.1 -6.4
2024-Nov-20 Wed 0.054 ### 0.054 ### 1,592,721 90,785 ### ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for NXM    Bottom Next Section
Basic Prices for NXM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 08:52:49 thru 2025-05-19 08:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000