eg: Prices for BHP
Currently Tue 26-Apr-14 03:54:09 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NXM) NEXUS MINERALS LIMITED home page...
TOC Company Info for NXM Fundamental 
| Listing Code | NXM |
| Listing Name | NEXUS MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for NXM .. Wednesday 24th December 2025
NXM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NXM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.043 | ### | ### | 0.047 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.0978 | 0.0978 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 0.0978 | 0.0978 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for NXM Options Score Company NXM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-10 | 2026-03-11 10:36 GMT, Price Closed at $0.065 | 4 |
| Price range $0.032 -> $0.65, for Dates 2012-Dec-05 Wed -> 2026-Mar-10 Tue |
||||
| 2 | < an | 2012-11-29 | 2019-06-10 14:28 GMT, Name change Change of Company Code (HEM ) > (NXM ) | 0 |
| Old Code(HEM) Hemisphere Resources Limited... Nexus Minerals Limited |
||||
News Options owned by NXM Warrants No OPTIONS for company (NXM) NEXUS MINERALS LIMITED.
Options Warrants owned by NXM Charting No Warrants for company (NXM) NEXUS MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NXM) NEXUS MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NXM, compared with All Ords (ASX)
- Max chart for NXM (float)
- BigCharts for NXM (BigCharts)
- Google stats for NXM (Google)
- Max chart for NXM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NXM (Yahoo)
- Financial Highlights for NXM (Reuters)
- Company Announcements, Last 6 months for NXM (ASX)
- Upcoming Company Events for NXM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 7 0.0 MAX ### 24,738,351 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NXM
Weekly Format Enhanced Daily Prices for NXM Basic
last 120 Days for (NXM) NEXUS MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Apr-13 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 ### -4.7 2026-Apr-10 Fri ### ### 0.048 0.048 ### ### ### ### -4.8 2026-Apr-09 Thu 0.054 0.054 0.048 0.049 1,519,176 77,477 -9.3 2.2 ### 2026-Apr-08 Wed 0.046 0.057 0.046 0.052 ### 95,856 13.0 97.1 -5.2 2026-Apr-07 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 13.1 -4.5 2026-Apr-02 Thu 0.048 0.049 0.046 0.046 ### ### ### ### ### 2026-Apr-01 Wed 0.048 0.049 0.047 0.047 633,977 ### -2.1 ### -4.7 2026-Mar-31 Tue 0.047 0.051 0.047 0.047 ### ### ### ### -4.7 2026-Mar-30 Mon 0.051 0.051 0.045 0.048 890,951 ### -5.9 9.6 -4.8 2026-Mar-27 Fri ### 0.052 0.048 0.052 826,349 ### ### ### -5.2 2026-Mar-26 Thu 0.049 0.049 0.049 0.049 67,644 ### ### ### ### 2026-Mar-25 Wed 0.048 0.048 0.048 0.048 0 -4.8 2026-Mar-24 Tue 0.051 0.051 0.048 0.048 266,571 ### -5.9 9.7 -4.8 2026-Mar-23 Mon 0.052 0.053 0.049 ### ### 32,079 -3.8 ### -5.0 2026-Mar-20 Fri 0.055 0.055 0.052 0.053 ### 51,479 ### 14.0 ### 2026-Mar-19 Thu 0.058 0.058 0.053 0.055 ### ### -5.2 21.2 -5.5 2026-Mar-18 Wed ### ### ### ### 0 -6.0 2026-Mar-17 Tue ### ### 0.059 ### 3,161,371 ### ### 4.4 -6.0 2026-Mar-16 Mon ### ### ### ### ### ### ### ### -6.2 2026-Mar-13 Fri ### ### ### ### ### 64,375 ### 69.1 -6.4 2026-Mar-12 Thu ### ### ### ### 787,844 ### 3.1 ### ### 2026-Mar-11 Wed ### ### ### ### ### ### ### ### ### 2026-Mar-10 Tue ### ### ### ### ### ### ### ### -6.5 2026-Mar-09 Mon ### ### ### ### ### ### ### 52.4 ### 2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 -6.8 2026-Mar-05 Thu ### 0.071 ### ### ### 51,846 ### 62.8 -7.0 2026-Mar-04 Wed ### ### ### ### ### 112,828 ### 76.3 -6.8 2026-Mar-03 Tue ### ### ### ### 461,684 ### 1.5 86.7 ### 2026-Mar-02 Mon ### ### ### ### ### 43,882 -4.3 ### -6.7 2026-Feb-27 Fri 0.073 0.073 0.071 0.071 ### ### -2.7 ### ### 2026-Feb-26 Thu 0.074 0.074 ### ### 718,070 ### ### 8.5 -7.0 2026-Feb-25 Wed 0.074 0.075 0.071 0.075 ### ### 1.4 ### -7.5 2026-Feb-24 Tue ### 0.074 ### 0.074 ### ### 7.2 ### -7.4 2026-Feb-23 Mon ### ### ### ### ### ### 4.5 ### -7.0 2026-Feb-20 Fri ### ### ### ### 327,140 ### 4.5 91.1 -7.0 2026-Feb-19 Thu ### ### ### ### ### ### ### 80.1 -6.8 2026-Feb-18 Wed ### ### ### ### ### ### ### 72.1 ### 2026-Feb-17 Tue ### ### ### ### ### 16,671 -3.1 19.3 ### 2026-Feb-16 Mon ### ### ### ### ### ### ### 17.5 -6.4 2026-Feb-13 Fri ### ### ### ### 180,451 ### ### 9.6 -6.5 2026-Feb-12 Thu ### ### ### ### 110,559 ### -1.5 36.4 -6.7 2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 -7.0 2026-Feb-10 Tue ### ### ### ### 108,342 7,583 ### ### -7.0 2026-Feb-09 Mon ### ### ### ### ### ### ### ### -6.5 2026-Feb-06 Fri ### ### ### ### 2,519,926 ### -1.6 ### -6.2 2026-Feb-05 Thu ### ### ### ### 740,971 49,274 ### 76.4 ### 2026-Feb-04 Wed ### ### ### ### 1,012,046 ### -2.9 ### ### 2026-Feb-03 Tue ### ### ### ### 621,885 ### ### 60.2 -6.7 2026-Feb-02 Mon ### ### ### 0.0675 1,141,453 78,189 -3.6 22.4 -6.8 2026-Jan-30 Fri 0.073 0.075 ### 0.071 ### ### -2.7 35.0 ### 2026-Jan-29 Thu 0.073 0.073 0.073 0.073 ### 8,176 ### ### ### 2026-Jan-28 Wed 0.072 0.073 0.072 0.073 ### 144,328 1.4 80.7 ### 2026-Jan-27 Tue 0.072 0.074 0.071 0.071 2,172,256 157,488 -1.4 ### ### 2026-Jan-23 Fri 0.074 0.075 0.072 0.072 734,271 ### ### ### -7.2 2026-Jan-22 Thu 0.071 0.073 0.071 0.071 ### ### ### ### ### 2026-Jan-21 Wed 0.074 0.074 0.072 0.073 ### 23,952 -1.4 24.9 ### 2026-Jan-20 Tue 0.074 0.074 0.073 0.074 ### 39,940 ### ### -7.4 2026-Jan-19 Mon 0.073 0.073 ### 0.072 ### 47,880 -1.4 ### -7.2 2026-Jan-16 Fri 0.073 0.073 ### ### ### 40,382 ### 10.5 -7.0 2026-Jan-15 Thu 0.075 0.075 0.073 0.073 ### 5,276 ### 21.3 ### 2026-Jan-14 Wed 0.078 0.078 0.075 0.077 ### 1,775 -1.3 ### -7.7 2026-Jan-13 Tue 0.078 0.079 0.074 0.074 641,928 ### -5.1 ### -7.4 2026-Jan-12 Mon 0.075 0.079 0.075 0.079 363,828 ### ### 90.7 ### 2026-Jan-09 Fri 0.072 0.076 0.072 0.076 ### ### 5.6 ### ### 2026-Jan-08 Thu 0.072 0.072 0.071 0.072 ### ### ### 59.7 -7.2 2026-Jan-07 Wed 0.072 0.073 0.072 0.072 780,586 ### ### ### -7.2 2026-Jan-06 Tue 0.072 0.073 0.072 0.073 231,579 16,789 1.4 75.8 ### 2026-Jan-05 Mon 0.072 0.072 ### 0.072 ### 54,952 ### 66.2 -7.2 2026-Jan-02 Fri ### 0.071 ### 0.071 559,447 ### 1.4 ### ### 2025-Dec-31 Wed 0.072 0.072 ### ### ### 6,044 -2.8 12.7 -7.0 2025-Dec-30 Tue 0.072 0.072 0.071 0.072 ### 17,325 ### 63.5 -7.2 2025-Dec-29 Mon 0.075 0.075 0.071 0.072 ### 46,089 ### 11.8 -7.2 2025-Dec-24 Wed 0.072 0.072 0.072 0.072 ### ### ### 65.4 -7.2 2025-Dec-23 Tue 0.071 0.072 ### 0.072 ### ### ### 74.2 -7.2 2025-Dec-22 Mon ### 0.073 ### 0.073 488,387 ### 4.3 ### ### 2025-Dec-19 Fri ### ### ### ### 428,828 28,945 -1.4 20.9 -6.8 2025-Dec-18 Thu ### ### ### ### 1,847,582 126,559 ### ### ### 2025-Dec-17 Wed ### ### ### ### 2,256,850 155,722 ### 61.1 ### 2025-Dec-16 Tue ### ### ### ### 506,085 35,172 ### ### -7.0 2025-Dec-15 Mon 0.073 0.073 ### ### 1,764,151 125,254 -5.5 9.4 ### 2025-Dec-12 Fri 0.073 0.073 0.073 0.073 29,755 2,172 ### 64.4 ### 2025-Dec-11 Thu 0.074 0.074 0.072 0.073 792,586 57,858 -1.4 33.6 ### 2025-Dec-10 Wed 0.076 0.076 0.071 0.071 ### ### -6.6 ### ### 2025-Dec-09 Tue 0.079 0.079 0.074 0.074 464,384 35,525 -6.3 6.8 -7.4 2025-Dec-08 Mon ### 0.081 0.079 0.079 ### 19,775 -1.3 ### ### 2025-Dec-05 Fri 0.079 ### 0.079 0.079 ### 7,780 ### 67.7 ### 2025-Dec-04 Thu 0.078 ### 0.077 0.078 ### ### ### ### -7.8 2025-Dec-03 Wed 0.078 0.078 0.077 0.078 171,820 ### ### 65.8 -7.8 2025-Dec-02 Tue 0.078 0.081 0.077 0.079 282,040 22,281 1.3 80.0 ### 2025-Dec-01 Mon 0.079 0.081 0.078 0.078 171,284 ### ### ### -7.8 2025-Nov-28 Fri 0.077 0.077 0.076 0.077 270,846 ### ### ### -7.7 2025-Nov-27 Thu 0.074 0.076 0.074 0.076 374,945 28,120 ### 85.3 ### 2025-Nov-26 Wed 0.073 0.075 0.073 0.074 266,189 ### 1.4 ### -7.4 2025-Nov-25 Tue 0.074 0.075 0.073 0.073 ### 80,075 -1.4 ### ### 2025-Nov-24 Mon 0.075 0.075 0.073 0.073 208,845 15,454 ### 19.0 ### 2025-Nov-21 Fri ### ### 0.075 0.075 3,129,443 ### -6.3 10.0 -7.5 2025-Nov-20 Thu 0.083 0.085 ### 0.081 1,089,971 89,922 ### ### ### 2025-Nov-19 Wed 0.079 0.081 0.078 0.081 1,318,278 ### ### ### ### 2025-Nov-18 Tue 0.076 0.079 0.076 0.078 397,688 30,820 ### 94.3 -7.8 2025-Nov-17 Mon 0.077 0.077 0.076 0.076 101,250 7,745 ### 24.3 ### 2025-Nov-14 Fri ### ### 0.075 0.078 2,272,527 176,120 ### 19.7 -7.8 2025-Nov-13 Thu ### ### 0.079 ### ### 45,474 ### 72.8 -8.0 2025-Nov-12 Wed ### ### 0.078 0.079 ### 20,776 -1.3 ### ### 2025-Nov-11 Tue 0.082 0.084 ### ### 696,288 ### ### 20.8 -8.0 2025-Nov-10 Mon 0.083 0.083 0.079 0.081 470,478 ### ### 12.4 ### 2025-Nov-07 Fri 0.079 0.082 0.078 0.082 207,074 ### ### 93.2 -8.2 2025-Nov-06 Thu 0.078 0.078 0.078 0.078 ### ### ### 67.3 -7.8 2025-Nov-05 Wed 0.079 0.079 0.077 0.077 ### 29,024 ### 35.7 -7.7 2025-Nov-04 Tue 0.083 0.083 0.079 0.079 ### ### ### 10.9 ### 2025-Nov-03 Mon 0.084 0.084 0.079 0.081 243,143 ### -3.6 20.5 ### 2025-Oct-31 Fri ### 0.083 0.079 0.083 2,867,042 ### 3.8 ### ### 2025-Oct-30 Thu 0.079 0.079 0.075 0.078 ### 36,249 ### ### -7.8 2025-Oct-29 Wed 0.078 0.078 0.075 0.078 173,883 ### ### 66.9 -7.8 2025-Oct-28 Tue ### 0.081 0.075 0.075 ### 227,078 -6.3 ### -7.5 2025-Oct-27 Mon ### 0.083 0.079 0.081 ### 98,058 1.3 82.4 ### 2025-Oct-24 Fri 0.075 0.082 0.075 ### 1,647,977 ### ### ### -8.0 2025-Oct-23 Thu 0.072 0.075 0.072 0.075 2,057,971 ### ### 87.4 -7.5 2025-Oct-22 Wed 0.082 0.082 0.075 0.075 2,178,071 170,978 ### 8.0 -7.5 2025-Oct-21 Tue 0.089 0.089 0.081 0.081 1,339,357 113,845 -9.0 ### ### 2025-Oct-20 Mon 0.085 0.089 0.081 0.084 ### 126,825 -1.2 36.6 -8.4 Enhanced Basic Format Daily Prices for NXM Bottom Basic Prices for NXM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 03:54:09 thru 2026-04-14 03:54:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000