Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 09:56:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXM) NEXUS MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NXM    Limits Next Section


Company Details for (NXM) NEXUS MINERALS LIMITED

Listing Code NXM
Listing Name NEXUS MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for NXM .. Friday 11th April 2025

NXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 24,738,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (NXM) NEXUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.077 0.077 0.076 0.077 ### ### 0.0
2025-Jun-18 Wed ### ### 0.073 0.077 594,777 ### 12.9 12.9 0.0
2025-Jun-17 Tue 0.082 0.082 0.082 0.082 8,025 658 ### ### 0.0
2025-Jun-16 Mon 0.082 0.082 0.082 0.082 70.8 70.8 0.0
2025-Jun-13 Fri 0.083 0.085 0.083 0.084 312,253 26,229 80.6 80.6 ###
2025-Jun-12 Thu 0.086 0.086 0.081 0.083 951,889 79,482 ### ### 0.0
2025-Jun-11 Wed 0.087 0.087 0.081 0.084 ### ### ###
2025-Jun-10 Tue 0.085 ### 0.085 0.089 2,660,580 113,074 91.7 91.7 ###
2025-Jun-06 Fri 0.082 0.086 0.079 0.086 92.5 92.5 ###
2025-Jun-05 Thu 0.077 0.088 0.077 0.086 ### ### ###
2025-Jun-04 Wed 0.077 0.077 0.076 0.076 296,579 22,688 23.5 23.5 0.0
2025-Jun-03 Tue 0.076 0.078 0.075 0.077 1,303,152 ### 79.5 79.5 0.0
2025-Jun-02 Mon ### 0.075 ### 0.075 94.9 94.9 0.0
2025-May-30 Fri 0.073 0.073 ### ### ### ### 0.0
2025-May-29 Thu 0.072 0.073 ### 0.073 710,724 25,941 79.4 79.4 0.0
2025-May-28 Wed 0.075 0.075 ### 0.072 1,272,485 ### ### ### 0.0
2025-May-27 Tue 0.076 0.077 0.075 0.077 186,528 14,176 ### ### 0.0
2025-May-26 Mon 0.077 0.082 0.077 0.078 773,229 61,471 ### ### 0.0
2025-May-23 Fri 0.075 0.075 0.074 0.075 748,746 55,781 ### ### 0.0
2025-May-22 Thu 0.071 0.079 0.071 0.075 ### ### 0.0
2025-May-21 Wed ### 0.072 ### ### 1,002,053 36,073 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### 0.072 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 29.3 29.3 0.0
2025-May-14 Wed ### 0.073 ### 0.073 493,457 ### ### ### 0.0
2025-May-13 Tue 0.072 0.072 ### ### ### ### 0.0
2025-May-12 Mon 0.073 0.073 0.072 0.072 902,474 65,429 ### ### 0.0
2025-May-09 Fri 0.074 0.075 0.073 0.073 364,445 ### ### ### 0.0
2025-May-08 Thu 0.075 0.075 0.074 0.075 60.1 60.1 0.0
2025-May-07 Wed 0.072 0.075 0.072 0.075 469,974 34,543 ### ### 0.0
2025-May-06 Tue 0.075 0.076 0.072 0.072 ### ### 0.0
2025-May-05 Mon 0.075 0.076 0.074 0.075 75.9 75.9 0.0
2025-May-02 Fri 0.072 0.075 0.072 0.073 952,751 70,027 71.5 71.5 0.0
2025-May-01 Thu 0.075 0.075 0.072 0.072 3,098,556 227,743 ### ### 0.0
2025-Apr-30 Wed 0.075 0.075 0.071 0.075 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu 0.072 ### 0.072 ### 244,478 ### ### ### 0.0
2025-Apr-23 Wed 0.078 0.079 0.071 0.079 1,422,945 106,720 75.8 75.8 0.0
2025-Apr-22 Tue ### ### 0.076 0.078 1,239,976 ### 22.9 22.9 0.0
2025-Apr-17 Thu 0.077 0.084 0.075 ### 1,937,629 154,041 ### ### 0.0
2025-Apr-16 Wed 0.074 0.077 ### 0.077 ### ### 0.0
2025-Apr-15 Tue 0.075 0.075 0.074 0.075 1,156,370 86,149 67.8 67.8 0.0
2025-Apr-14 Mon 0.074 0.078 0.073 0.075 3,143,650 237,345 75.4 75.4 0.0
2025-Apr-11 Fri ### 0.074 ### 0.072 1,141,726 42,243 79.1 79.1 0.0
2025-Apr-10 Thu ### ### ### ### 1,571,755 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 2,326,476 0 3.2 3.2 0.0
2025-Apr-08 Tue 0.071 0.072 ### ### 1,067,524 ### 16.3 16.3 0.0
2025-Apr-07 Mon 0.073 0.073 ### 0.071 2,934,526 ### ### ### 0.0
2025-Apr-04 Fri 0.082 0.083 ### ### 31.9 31.9 0.0
2025-Apr-03 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2025-Apr-02 Wed 0.084 0.085 ### 0.082 ### ### 0.0
2025-Apr-01 Tue ### 0.085 ### 0.085 99.5 99.5 ###
2025-Mar-31 Mon 0.071 0.071 ### ### 1,898,772 ### 21.2 21.2 0.0
2025-Mar-28 Fri 0.074 0.074 ### ### ### ### 0.0
2025-Mar-27 Thu 0.072 ### 0.071 0.072 ### ### 0.0
2025-Mar-26 Wed 0.071 0.071 ### ### 600,249 ### 22.3 22.3 0.0
2025-Mar-25 Tue ### 0.076 ### 0.072 2,374,172 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 6.5 6.5 0.0
2025-Mar-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2025-Mar-20 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Mar-19 Wed ### ### ### 0.073 99.7 99.7 0.0
2025-Mar-18 Tue 0.059 ### 0.059 ### ### ### 0.0
2025-Mar-17 Mon 0.059 ### 0.059 ### ### ### 0.0
2025-Mar-14 Fri 0.057 ### 0.056 ### ### ### 0.0
2025-Mar-13 Thu 0.056 0.057 0.056 0.056 936,456 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.056 0.057 0.056 0.056 1,166,989 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.056 0.056 0.056 0.056 76.6 76.6 ###
2025-Mar-10 Mon 0.058 0.059 0.057 0.057 189,472 10,989 ### ### 0.0
2025-Mar-07 Fri 0.059 0.059 0.059 0.059 8,820 520 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.058 ### 123,148 3,571 19.3 19.3 0.0
2025-Mar-05 Wed 0.055 ### 0.055 ### 482,723 13,274 96.8 96.8 0.0
2025-Mar-04 Tue 0.055 0.057 0.055 0.057 97,570 ### 92.3 92.3 0.0
2025-Mar-03 Mon 0.056 0.057 0.055 0.057 ### ### 0.0
2025-Feb-28 Fri ### ### 0.055 0.056 4.6 4.6 ###
2025-Feb-27 Thu ### ### ### ### 91.2 91.2 0.0
2025-Feb-26 Wed ### ### ### ### 713,747 0 29.3 29.3 0.0
2025-Feb-25 Tue ### ### ### ### 431,750 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 177,489 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 95.0 95.0 0.0
2025-Feb-18 Tue ### ### 0.059 0.059 ### ### 0.0
2025-Feb-17 Mon 0.058 ### 0.058 ### 94.9 94.9 0.0
2025-Feb-14 Fri 0.057 ### 0.056 0.059 601,244 ### 88.0 88.0 0.0
2025-Feb-13 Thu 0.058 0.059 0.055 0.055 549,378 ### 7.8 7.8 ###
2025-Feb-12 Wed ### ### 0.058 0.058 1,728,740 ### ### ### 0.0
2025-Feb-11 Tue 0.056 ### 0.056 0.058 89.0 89.0 0.0
2025-Feb-10 Mon 0.053 0.053 0.053 0.053 122,777 ### ### ### ###
2025-Feb-07 Fri 0.054 0.054 0.054 0.054 289,482 ### ### ### ###
2025-Feb-06 Thu 0.052 0.055 0.052 0.055 371,880 ### ### ### ###
2025-Feb-05 Wed ### 0.052 ### 0.052 950,324 ### ### ### ###
2025-Feb-04 Tue 0.052 0.054 0.052 0.052 ### ### ###
2025-Feb-03 Mon 0.053 0.054 0.052 0.052 ### ### ###
2025-Jan-31 Fri 0.052 0.054 0.052 0.053 491,022 26,024 82.3 82.3 ###
2025-Jan-30 Thu 0.046 0.049 0.046 0.049 1,641,179 77,956 ### ### ###
2025-Jan-29 Wed 0.045 0.048 0.045 0.046 ### ### ###
2025-Jan-28 Tue 0.046 0.046 0.045 0.045 1,974,673 89,847 ### ### ###
2025-Jan-24 Fri 0.047 0.047 0.046 0.046 665,252 ### ### ### ###
2025-Jan-23 Thu 0.047 0.047 0.046 0.047 ### ### ###
2025-Jan-22 Wed 0.046 0.046 0.045 0.046 762,484 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.048 0.048 0.046 0.046 9.0 9.0 ###
2025-Jan-20 Mon 0.047 0.048 0.047 0.048 504,740 23,975 86.8 86.8 ###
2025-Jan-17 Fri 0.046 0.047 0.045 0.047 ### ### ###
2025-Jan-16 Thu 0.048 0.048 0.044 0.045 6,384,659 ### 5.0 5.0 ###
2025-Jan-15 Wed 0.048 0.048 0.048 0.048 68.9 68.9 ###
2025-Jan-14 Tue 0.048 0.053 0.048 0.053 97.2 97.2 ###
2025-Jan-13 Mon 0.048 0.048 0.047 0.048 76.0 76.0 ###
2025-Jan-10 Fri 0.046 0.047 0.046 0.047 85.8 85.8 ###
2025-Jan-09 Thu 0.049 0.049 0.048 0.048 71,552 3,470 18.6 18.6 ###
2025-Jan-08 Wed 0.049 0.051 0.044 0.046 5.1 5.1 ###
2025-Jan-07 Tue 0.051 0.053 0.051 0.051 ### ### ###
2025-Jan-06 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Jan-03 Fri 0.048 ### 0.048 ### 90.5 90.5 0.0
2025-Jan-02 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Dec-31 Tue 0.044 0.045 0.044 0.045 86.8 86.8 ###
2024-Dec-30 Mon 0.044 0.045 0.044 0.045 66,820 2,973 ### ### ###
2024-Dec-27 Fri 0.046 0.046 0.044 0.044 499,345 22,470 6.0 6.0 ###
2024-Dec-24 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Dec-23 Mon 0.046 0.046 0.044 0.046 ### ### ###
2024-Dec-20 Fri 0.049 0.049 0.047 0.047 50,572 2,427 ### ### ###
2024-Dec-19 Thu 0.048 0.049 0.048 0.049 ### ### ###
2024-Dec-18 Wed 0.049 0.049 0.047 0.047 156,240 ### ### ### ###
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### 0.053 ### 0.053 96.4 96.4 ###
2024-Dec-13 Fri 0.052 0.052 ### ### 12.8 12.8 0.0
2024-Dec-12 Thu 0.051 0.052 ### 0.052 405,620 10,546 ### ### ###
2024-Dec-11 Wed 0.053 0.053 ### ### 483,083 ### 6.8 6.8 0.0
2024-Dec-10 Tue 0.052 0.053 ### 0.051 ### ### ###
2024-Dec-09 Mon 0.052 0.053 0.052 0.052 ### ### ###
2024-Dec-06 Fri 0.054 0.054 0.053 0.053 ### ### ###
2024-Dec-05 Thu 0.053 0.056 0.053 0.056 722,955 ### 92.9 92.9 ###
2024-Dec-04 Wed 0.056 0.056 0.053 0.055 504,153 27,476 ### ### ###
2024-Dec-03 Tue ### ### 0.055 0.056 1,731,846 47,625 ### ### ###
2024-Dec-02 Mon 0.059 ### 0.059 ### 24,950 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 151,984 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 55,920 0 11.7 11.7 0.0
2024-Nov-27 Wed ### ### ### ### 157,651 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 82.9 82.9 0.0
2024-Nov-22 Fri ### ### ### ### 595,680 0 13.3 13.3 0.0
2024-Nov-21 Thu ### ### ### ### 95.1 95.1 0.0
2024-Nov-20 Wed 0.054 ### 0.054 ### 1,592,721 ### ### ### 0.0
2024-Nov-19 Tue 0.055 0.055 0.055 0.055 62.7 62.7 ###
2024-Nov-18 Mon 0.052 0.053 0.052 0.053 50,180 ### ### ### ###
2024-Nov-15 Fri 0.055 0.055 0.052 0.054 578,526 30,951 ### ### ###
2024-Nov-14 Thu 0.058 0.058 0.056 0.057 481,159 27,426 26.1 26.1 0.0
2024-Nov-13 Wed ### ### 0.058 0.058 13.6 13.6 0.0
2024-Nov-12 Tue 0.055 ### 0.055 ### 484,440 13,322 97.0 97.0 0.0
2024-Nov-11 Mon ### ### 0.057 0.057 ### ### 0.0
2024-Nov-08 Fri 0.054 0.054 0.054 0.054 ### ### ###
2024-Nov-07 Thu 0.056 0.056 0.054 0.054 157,627 ### 19.3 19.3 ###
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.059 ### 0.059 ### 96,222 ### ### ### 0.0
2024-Nov-04 Mon 0.057 ### 0.057 ### 2,490,750 70,986 ### ### 0.0
2024-Nov-01 Fri 0.055 0.058 0.054 0.054 370,088 20,724 ### ### ###
2024-Oct-31 Thu 0.055 0.057 0.055 0.055 312,355 ### ### ### ###
2024-Oct-30 Wed 0.057 0.057 0.056 0.056 209,442 ### ### ### ###
2024-Oct-29 Tue 0.058 0.059 0.057 0.057 108,256 6,278 25.3 25.3 0.0
2024-Oct-28 Mon ### ### 0.058 0.058 404,877 11,741 16.4 16.4 0.0
2024-Oct-25 Fri ### ### 0.059 0.059 20.6 20.6 0.0
2024-Oct-24 Thu ### ### ### ### 981,050 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 957,450 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.059 ### 642,027 ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.058 ### 15.8 15.8 0.0
2024-Oct-18 Fri 0.057 ### 0.057 0.057 1,787,757 50,951 73.6 73.6 0.0
2024-Oct-17 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2024-Oct-16 Wed 0.055 0.058 0.055 0.055 72.3 72.3 ###
2024-Oct-15 Tue 0.055 0.055 0.055 0.055 845,846 46,521 63.6 63.6 ###
2024-Oct-14 Mon 0.057 0.058 0.056 0.056 250,756 ### 22.2 22.2 ###
2024-Oct-11 Fri 0.055 0.058 0.055 0.058 ### ### 0.0
2024-Oct-10 Thu 0.056 0.056 0.054 0.055 2,598,742 ### 17.3 17.3 ###
2024-Oct-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2024-Oct-08 Tue 0.059 0.059 0.054 0.055 ### ### ###
2024-Oct-07 Mon 0.051 ### ### 0.059 3,116,647 0 98.7 98.7 0.0
2024-Oct-04 Fri 0.049 0.049 0.049 0.049 307,353 ### ### ### ###
2024-Oct-03 Thu 0.049 0.052 0.049 0.052 ### ### ###
2024-Oct-02 Wed 0.052 0.052 ### 0.052 ### ### ###
2024-Oct-01 Tue ### 0.058 ### 0.052 ### ### ###
2024-Sep-30 Mon 0.045 0.047 0.045 0.046 748,257 ### 81.2 81.2 ###
2024-Sep-27 Fri 0.042 0.046 0.042 0.046 ### ### ###
2024-Sep-26 Thu 0.044 0.044 0.042 0.043 ### ### ###
2024-Sep-25 Wed 0.044 0.045 0.044 0.044 640,142 28,486 69.9 69.9 ###
2024-Sep-24 Tue 0.043 0.044 0.043 0.044 80.2 80.2 ###
2024-Sep-23 Mon 0.045 0.045 0.042 0.044 876,826 38,141 ### ### ###
2024-Sep-20 Fri 0.044 0.045 0.044 0.045 ### ### ###
2024-Sep-19 Thu 0.044 0.046 0.044 0.046 89.6 89.6 ###
2024-Sep-18 Wed 0.042 0.042 0.042 0.042 17,145 720 ### ### ###
2024-Sep-17 Tue 0.043 0.046 0.041 0.046 94.9 94.9 ###
2024-Sep-16 Mon 0.046 0.046 0.045 0.046 72.9 72.9 ###
2024-Sep-13 Fri 0.045 0.046 0.045 0.046 424,627 19,320 81.9 81.9 ###
2024-Sep-12 Thu 0.043 0.045 0.043 0.045 ### ### ###
2024-Sep-11 Wed 0.045 0.045 0.043 0.043 ### ### ###
2024-Sep-10 Tue 0.041 0.041 0.041 0.041 70.9 70.9 0.0
2024-Sep-09 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Sep-06 Fri 0.041 0.045 0.041 0.045 98.2 98.2 ###
2024-Sep-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-03 Tue 0.041 0.041 0.041 0.041 31,746 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Aug-30 Fri 0.043 0.043 0.043 0.043 56.8 56.8 ###
2024-Aug-29 Thu 0.043 0.043 0.043 0.043 15,528 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.047 0.047 0.042 0.044 6.2 6.2 ###
2024-Aug-27 Tue ### ### 0.045 0.045 2.8 2.8 ###
2024-Aug-26 Mon ### 0.051 ### 0.051 81.9 81.9 ###
2024-Aug-23 Fri ### 0.053 ### ### 868,029 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.051 0.051 ### ### 655,588 ### 21.2 21.2 0.0
2024-Aug-21 Wed 0.051 0.051 ### ### ### ### 0.0
2024-Aug-20 Tue 0.047 0.052 0.045 0.048 1,087,453 52,741 ### ### ###
2024-Aug-19 Mon ### 0.047 ### 0.047 98.7 98.7 ###
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 231,957 0 94.5 94.5 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 4.3 4.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 248,744 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 457,841 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 997,126 0 1.4 1.4 0.0
2024-Aug-05 Mon ### ### ### ### 24.0 24.0 0.0
2024-Aug-02 Fri ### ### ### ### 2,985 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 17.3 17.3 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 255,524 0 19.2 19.2 0.0
2024-Jul-26 Fri ### ### ### ### 251,057 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 27,358 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 129,574 0 8.4 8.4 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 0.041 0.041 ### ### ### ### 0.0
2024-Jul-16 Tue 0.042 0.042 0.041 0.041 19.8 19.8 0.0
2024-Jul-15 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Jul-12 Fri 0.042 0.042 0.042 0.042 350,189 ### 60.2 60.2 ###
2024-Jul-11 Thu 0.042 0.042 0.041 0.041 16.0 16.0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 66,959 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 103,573 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 14.8 14.8 0.0
2024-Jul-02 Tue ### ### ### ### 57,776 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 114,157 0 17.3 17.3 0.0
2024-Jun-28 Fri ### ### ### ### 80.5 80.5 0.0
2024-Jun-27 Thu ### ### ### ### 1,279,475 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 1,326,429 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 684,922 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 477,270 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### 0.041 ### 0.041 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 630,025 0 ### ### 0.0
2024-Jun-18 Tue ### 0.042 ### ### 1,930,474 ### 92.2 92.2 0.0
2024-Jun-17 Mon ### ### ### ### 335,445 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Jun-12 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jun-11 Tue 0.045 0.045 0.043 0.043 829,943 ### ### ### ###
2024-Jun-07 Fri 0.047 0.047 0.045 0.045 761,050 ### ### ### ###
2024-Jun-06 Thu 0.048 0.048 0.048 0.048 69.5 69.5 ###
2024-Jun-05 Wed 0.048 0.048 0.048 0.048 21,841 1,048 69.6 69.6 ###
2024-Jun-04 Tue 0.047 ### 0.047 ### ### ### 0.0
2024-Jun-03 Mon 0.047 0.049 0.047 0.047 1,171,481 ### 69.6 69.6 ###
2024-May-31 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-May-30 Thu 0.051 0.051 0.044 0.047 5.0 5.0 ###
2024-May-29 Wed 0.052 0.053 0.047 ### 1,273,077 63,653 12.8 12.8 0.0
2024-May-28 Tue 0.051 0.054 0.051 0.051 ### ### ###
2024-May-27 Mon 0.057 0.057 0.055 0.056 22.6 22.6 ###
2024-May-24 Fri 0.059 ### 0.057 0.057 272,474 ### 11.0 11.0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 84.7 84.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 82,151 0 1.9 1.9 0.0
2024-May-16 Thu ### ### 0.059 0.059 7.7 7.7 0.0
2024-May-15 Wed 0.058 ### 0.058 ### 92.0 92.0 0.0
2024-May-14 Tue ### ### 0.058 0.058 ### ### 0.0
2024-May-13 Mon ### ### ### ### 1,487,144 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 58,320 0 ### ### 0.0
2024-May-09 Thu 0.071 0.071 ### ### 268,148 ### ### ### 0.0
2024-May-08 Wed 0.073 0.073 ### 0.071 ### ### 0.0
2024-May-07 Tue ### 0.075 ### 0.073 1,785,129 66,942 ### ### 0.0
2024-May-06 Mon ### ### ### ### 1,099,525 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 402,078 0 16.0 16.0 0.0
2024-May-01 Wed ### ### ### ### 95.3 95.3 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 426,528 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 285,182 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 61,776 0 ### ### 0.0
2024-Apr-22 Mon 0.073 0.073 ### ### 482,445 ### ### ### 0.0
2024-Apr-19 Fri 0.075 0.076 0.073 0.076 285,141 21,243 82.8 82.8 0.0
2024-Apr-18 Thu 0.072 0.076 0.072 0.076 246,651 18,252 93.9 93.9 0.0
2024-Apr-17 Wed ### 0.074 ### ### ### ### 0.0
2024-Apr-16 Tue 0.073 0.073 ### ### 1.1 1.1 0.0
2024-Apr-15 Mon 0.073 0.073 ### 0.073 ### ### 0.0
2024-Apr-12 Fri 0.071 0.075 0.071 0.075 95,544 6,974 ### ### 0.0
2024-Apr-11 Thu 0.082 0.082 0.073 0.073 2.0 2.0 0.0
2024-Apr-10 Wed 0.082 ### 0.078 0.082 1,572,681 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.075 0.082 0.075 0.081 ### ### 0.0
2024-Apr-08 Mon 0.071 0.076 ### 0.073 1,349,283 51,272 ### ### 0.0
2024-Apr-05 Fri ### ### 0.056 ### ### ### 0.0
2024-Apr-04 Thu 0.054 ### 0.052 ### 1,500,989 39,025 ### ### 0.0
2024-Apr-03 Wed ### 0.056 ### 0.056 ### ### ###
2024-Apr-02 Tue 0.048 ### 0.048 ### 88.2 88.2 0.0
2024-Mar-28 Thu 0.045 ### 0.045 0.046 76.7 76.7 ###
2024-Mar-27 Wed 0.048 0.048 0.048 0.048 29 1 ### ### ###
2024-Mar-26 Tue 0.044 0.048 0.044 0.048 240,376 11,057 97.2 97.2 ###
2024-Mar-25 Mon 0.046 0.049 0.044 0.044 10.5 10.5 ###
2024-Mar-22 Fri 0.048 ### 0.047 0.047 667,943 ### 21.4 21.4 ###
2024-Mar-21 Thu 0.047 0.048 0.047 0.048 79.4 79.4 ###
2024-Mar-20 Wed ### ### 0.047 0.047 5.7 5.7 ###
2024-Mar-19 Tue ### ### 0.046 ### ### ### 0.0
2024-Mar-18 Mon 0.044 ### 0.044 ### 1,710,358 37,627 98.7 98.7 0.0
2024-Mar-15 Fri 0.045 0.046 0.044 0.044 18.3 18.3 ###
2024-Mar-14 Thu ### 0.046 ### 0.046 ### ### ###
2024-Mar-13 Wed ### ### ### ### 7.0 7.0 0.0
2024-Mar-12 Tue ### ### ### ### 11,424 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 16.5 16.5 0.0
2024-Mar-07 Thu ### 0.042 ### ### 17.4 17.4 0.0
2024-Mar-06 Wed ### ### ### ### 153,746 0 92.0 92.0 0.0
2024-Mar-05 Tue ### ### ### ### 157,173 0 85.9 85.9 0.0
2024-Mar-04 Mon ### ### ### ### 201,045 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 257,750 0 15.0 15.0 0.0
2024-Feb-27 Tue ### ### ### ### 2,028 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 9.9 9.9 0.0
2024-Feb-23 Fri ### ### ### ### 122,280 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 664,724 0 3.9 3.9 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 198,555 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 384,452 0 83.0 83.0 0.0
2024-Feb-15 Thu ### ### ### ### 14.9 14.9 0.0
2024-Feb-14 Wed ### ### ### ### 993,287 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 92.5 92.5 0.0
2024-Feb-07 Wed ### ### ### ### 683,746 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 339,647 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 416,153 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 179,622 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 771,350 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 101,481 0 ### ### 0.0
2024-Jan-25 Thu 0.041 0.041 ### ### 14.8 14.8 0.0
2024-Jan-24 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2024-Jan-23 Tue 0.043 0.043 0.042 0.042 ### ### ###
2024-Jan-22 Mon 0.043 0.044 0.043 0.044 431,274 ### 90.1 90.1 ###
2024-Jan-19 Fri 0.043 0.044 0.043 0.043 70.2 70.2 ###
2024-Jan-18 Thu 0.044 0.044 0.044 0.044 126,021 5,544 71.2 71.2 ###
2024-Jan-17 Wed 0.043 0.044 0.043 0.044 86,146 3,747 ### ### ###
2024-Jan-16 Tue 0.042 0.044 0.042 0.043 433,683 18,648 88.1 88.1 ###
2024-Jan-15 Mon 0.044 0.0445 0.043 0.043 ### ### ###
2024-Jan-12 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Jan-11 Thu 0.044 0.044 0.044 0.044 70.3 70.3 ###
2024-Jan-10 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Jan-09 Tue 0.042 0.042 0.042 0.042 68.9 68.9 ###
2024-Jan-08 Mon 0.042 0.043 0.042 0.042 418,870 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.043 0.043 0.042 0.042 ### ### ###
2024-Jan-04 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jan-03 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jan-02 Tue 0.045 0.045 0.045 0.045 373,888 16,824 ### ### ###
2023-Dec-29 Fri 0.047 0.047 0.045 0.047 230,684 ### ### ### ###
2023-Dec-28 Thu 0.047 0.047 0.047 0.047 62.7 62.7 ###
2023-Dec-27 Wed 0.042 0.047 0.042 0.047 ### ### ###
2023-Dec-22 Fri 0.043 0.043 0.043 0.043 93,720 4,029 ### ### ###
2023-Dec-21 Thu 0.042 0.043 0.042 0.043 76,023 ### 84.2 84.2 ###
2023-Dec-20 Wed 0.045 0.045 0.044 0.044 149,174 ### ### ### ###
2023-Dec-19 Tue 0.044 0.045 0.044 0.045 81.5 81.5 ###
2023-Dec-18 Mon 0.046 0.046 0.044 0.044 ### ### ###
2023-Dec-15 Fri 0.046 0.049 0.046 0.048 88.9 88.9 ###
2023-Dec-14 Thu 0.045 0.049 0.045 0.049 130,442 ### ### ### ###
2023-Dec-13 Wed 0.045 0.049 0.045 0.049 305,555 ### 97.7 97.7 ###
2023-Dec-12 Tue 0.047 0.047 0.042 0.042 ### ### ###
2023-Dec-11 Mon 0.049 0.049 0.047 0.047 296,143 ### ### ### ###
2023-Dec-08 Fri 0.049 0.049 0.049 0.049 62.8 62.8 ###
2023-Dec-07 Thu 0.051 0.051 0.049 0.049 13.0 13.0 ###
2023-Dec-06 Wed 0.053 0.053 0.051 0.052 18.1 18.1 ###
2023-Dec-05 Tue 0.057 0.057 0.051 0.053 ### ### ###
2023-Dec-04 Mon ### 0.059 ### 0.059 986,340 ### 99.3 99.3 0.0
2023-Dec-01 Fri ### 0.052 0.045 ### 848,076 ### ### ### 0.0
2023-Nov-30 Thu 0.042 0.049 0.042 0.049 1,721,527 78,329 ### ### ###
2023-Nov-29 Wed ### 0.043 ### 0.042 1,711,143 36,789 91.9 91.9 ###
2023-Nov-28 Tue 0.041 0.041 ### ### 311,826 ### 8.9 8.9 0.0
2023-Nov-27 Mon 0.041 0.041 ### ### 291,982 5,985 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 436,245 0 ### ### 0.0
2023-Nov-22 Wed ### 0.043 ### 0.043 245,027 ### 97.0 97.0 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 154,088 0 ### ### 0.0
2023-Nov-17 Fri ### ### 0.0375 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 88,425 0 84.4 84.4 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 15.0 15.0 0.0
2023-Nov-02 Thu 0.041 0.043 ### ### 15.3 15.3 0.0
2023-Nov-01 Wed ### 0.041 ### 0.041 210,625 ### 92.8 92.8 0.0
2023-Oct-31 Tue ### ### ### ### 15,653 0 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.041 ### 0.041 137,872 2,826 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 216,729 0 ### ### 0.0
2023-Oct-25 Wed ### 0.041 ### 0.041 322,083 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 236,643 0 8.0 8.0 0.0
2023-Oct-23 Mon ### ### ### ### 329,846 0 ### ### 0.0
2023-Oct-20 Fri 0.041 0.041 ### ### 1,711,624 35,088 16.9 16.9 0.0
2023-Oct-19 Thu 0.044 0.044 0.041 0.041 582,558 24,758 ### ### 0.0
2023-Oct-18 Wed 0.044 0.045 0.044 0.045 67,521 ### ### ### ###
2023-Oct-17 Tue 0.045 0.045 0.044 0.044 ### ### ###
2023-Oct-16 Mon 0.046 0.047 0.046 0.046 398,341 18,522 ### ### ###
2023-Oct-13 Fri 0.045 0.046 0.045 0.046 253,770 11,546 ### ### ###
2023-Oct-12 Thu 0.045 0.046 0.045 0.045 ### ### ###
2023-Oct-11 Wed 0.045 0.046 0.045 0.046 237,858 10,822 82.8 82.8 ###
2023-Oct-10 Tue 0.046 0.047 0.045 0.045 ### ### ###
2023-Oct-09 Mon 0.047 0.047 0.045 0.045 ### ### ###
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 136,859 6,158 70.9 70.9 ###
2023-Oct-05 Thu 0.046 0.046 0.044 0.046 66.4 66.4 ###
2023-Oct-04 Wed 0.045 0.048 0.041 0.048 ### ### ###
2023-Oct-03 Tue 0.049 ### 0.045 0.047 1,387,748 31,224 12.7 12.7 ###
2023-Oct-02 Mon 0.052 0.052 0.049 0.049 123,583 6,240 5.5 5.5 ###
2023-Sep-29 Fri ### ### 0.049 ### 399,056 9,776 ### ### 0.0
2023-Sep-28 Thu ### 0.052 ### 0.051 103,250 2,684 ### ### ###
2023-Sep-27 Wed 0.052 0.052 0.049 ### 419,381 21,178 ### ### 0.0
2023-Sep-26 Tue 0.052 0.052 0.051 0.051 545,459 ### 24.9 24.9 ###
2023-Sep-25 Mon 0.052 0.052 0.049 0.049 345,250 ### ### ### ###
2023-Sep-22 Fri 0.051 0.053 ### 0.053 401,280 ### 89.4 89.4 ###
2023-Sep-21 Thu 0.052 0.053 0.052 0.053 155,547 ### 86.4 86.4 ###
2023-Sep-20 Wed 0.054 0.054 0.052 0.052 287,925 ### 14.2 14.2 ###
2023-Sep-19 Tue 0.054 0.054 0.054 0.054 73.0 73.0 ###
2023-Sep-18 Mon 0.053 0.054 0.052 0.054 ### ### ###
2023-Sep-15 Fri 0.056 0.056 0.052 0.052 ### ### ###
2023-Sep-14 Thu 0.054 ### 0.052 0.052 ### ### ###
2023-Sep-13 Wed ### 0.052 ### 0.052 ### ### ###
2023-Sep-12 Tue ### ### ### ### 276,975 0 ### ### 0.0
2023-Sep-11 Mon 0.051 0.051 0.051 0.051 ### ### ###
2023-Sep-08 Fri 0.052 0.054 0.052 0.052 1,841,949 97,623 ### ### ###
2023-Sep-07 Thu 0.053 0.054 0.052 0.054 615,845 ### ### ### ###
2023-Sep-06 Wed 0.052 0.052 0.045 ### 873,653 42,372 ### ### 0.0
2023-Sep-05 Tue 0.054 0.054 0.052 0.054 1,598,782 ### 69.7 69.7 ###
2023-Sep-04 Mon ### ### ### 0.057 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 85.8 85.8 0.0
2023-Aug-31 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-30 Wed 0.073 0.073 0.072 0.072 21.9 21.9 0.0
2023-Aug-29 Tue ### 0.073 ### 0.073 643,387 23,483 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 71,227 0 ### ### 0.0
2023-Aug-24 Thu ### ### 0.059 0.059 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 231,981 0 79.3 79.3 0.0
2023-Aug-22 Tue ### ### ### ### 103,946 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 206,545 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 22,285 0 ### ### 0.0
2023-Aug-16 Wed ### 0.071 ### 0.071 ### ### 0.0
2023-Aug-15 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-14 Mon 0.071 0.073 0.071 0.072 ### ### 0.0
2023-Aug-11 Fri 0.072 0.072 ### ### 183,149 ### 13.1 13.1 0.0
2023-Aug-10 Thu 0.071 0.072 0.071 0.072 56,640 4,049 ### ### 0.0
2023-Aug-09 Wed 0.076 0.077 ### ### 2.9 2.9 0.0
2023-Aug-08 Tue 0.077 0.077 0.075 0.075 114,880 ### ### ### 0.0
2023-Aug-07 Mon ### ### 0.075 0.075 500,271 ### ### ### 0.0
2023-Aug-04 Fri 0.078 0.086 0.078 0.078 572,146 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 0.075 0.079 622,158 ### 23.9 23.9 0.0
2023-Aug-02 Wed 0.075 ### 0.075 0.085 375,082 ### 99.2 99.2 ###
2023-Aug-01 Tue 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2023-Jul-31 Mon 0.079 0.079 0.075 0.075 126,279 9,723 9.9 9.9 0.0
2023-Jul-28 Fri 0.077 0.078 0.077 0.077 691,472 53,589 ### ### 0.0
2023-Jul-27 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2023-Jul-26 Wed 0.077 0.078 0.075 0.077 618,470 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.074 0.077 0.073 0.075 ### ### 0.0
2023-Jul-24 Mon ### 0.074 ### 0.071 98.0 98.0 0.0
2023-Jul-21 Fri ### ### ### ### 134,350 0 23.2 23.2 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.071 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### 0.057 0.058 14.8 14.8 0.0
2023-Jul-17 Mon ### ### 0.059 ### 507,654 14,975 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 68,341 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.071 0.071 ### ### 564,056 20,023 ### ### 0.0
2023-Jul-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Jul-06 Thu ### 0.072 ### 0.071 559,853 20,154 ### ### 0.0
2023-Jul-05 Wed 0.074 0.074 ### ### ### ### 0.0
2023-Jul-04 Tue 0.075 0.076 ### 0.071 535,750 20,358 ### ### 0.0
2023-Jul-03 Mon ### 0.073 ### 0.073 97.9 97.9 0.0
2023-Jun-30 Fri 0.054 ### 0.053 ### 956,129 ### ### ### 0.0
2023-Jun-29 Thu 0.052 0.057 0.051 0.057 3,400,622 ### ### ### 0.0
2023-Jun-28 Wed 0.052 0.055 0.051 0.052 58.6 58.6 ###
2023-Jun-27 Tue 0.056 0.058 0.052 0.053 ### ### ###
2023-Jun-26 Mon 0.058 0.058 0.055 0.056 1,338,084 ### ### ### ###
2023-Jun-23 Fri ### ### 0.057 0.057 7.9 7.9 0.0
2023-Jun-22 Thu ### ### 0.057 0.059 16.9 16.9 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.057 ### 1,754,870 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 7.8 7.8 0.0
2023-Jun-15 Thu ### ### ### ### 13.0 13.0 0.0
2023-Jun-14 Wed ### ### ### ### 12.0 12.0 0.0
2023-Jun-13 Tue ### 0.074 ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 22.4 22.4 0.0
2023-Jun-08 Thu 0.071 0.071 ### ### 1,037,553 ### 8.9 8.9 0.0
2023-Jun-07 Wed 0.072 0.075 0.071 0.071 734,779 ### 29.2 29.2 0.0
2023-Jun-06 Tue 0.073 0.073 0.071 0.071 78,646 ### ### ### 0.0
2023-Jun-05 Mon 0.073 0.073 ### 0.072 ### ### 0.0
2023-Jun-02 Fri 0.071 0.076 0.071 0.075 475,673 ### ### ### 0.0
2023-Jun-01 Thu 0.071 0.071 ### ### 464,859 ### ### ### 0.0
2023-May-31 Wed 0.076 0.076 0.072 0.072 ### ### 0.0
2023-May-30 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2023-May-29 Mon 0.081 0.081 0.078 0.078 587,573 ### 12.8 12.8 0.0
2023-May-26 Fri 0.081 0.082 ### ### ### ### 0.0
2023-May-25 Thu 0.082 0.082 ### ### 545,328 22,358 22.2 22.2 0.0
2023-May-24 Wed 0.084 0.084 0.081 0.081 16.7 16.7 0.0
2023-May-23 Tue 0.082 0.084 0.082 0.084 210,459 ### 87.4 87.4 ###
2023-May-22 Mon 0.083 0.084 0.082 0.082 32.1 32.1 0.0
2023-May-19 Fri 0.082 0.084 0.082 0.084 139,184 11,552 ### ### ###
2023-May-18 Thu 0.089 0.089 0.084 0.084 781,077 ### ### ### ###
2023-May-17 Wed ### ### 0.089 0.089 1,267,786 ### 8.3 8.3 ###
2023-May-16 Tue ### ### ### ### 498,289 0 13.9 13.9 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 10.1 10.1 0.0
2023-May-11 Thu ### ### ### ### 281,279 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 95.9 95.9 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 888,542 0 ### ### 0.0
2023-May-05 Fri 0.088 ### 0.087 ### 84.8 84.8 0.0
2023-May-04 Thu 0.085 ### 0.084 0.087 995,971 ### 82.1 82.1 ###
2023-May-03 Wed ### ### 0.085 0.086 2,589,685 ### ### ### ###
2023-May-02 Tue ### ### 0.089 0.089 35.9 35.9 ###
2023-May-01 Mon ### ### 0.085 0.089 7,689,358 ### ### ### ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### 0.155 ### ### 99.3 99.3 0.0
2023-Apr-24 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 98,275 0 69.0 69.0 0.0
2023-Apr-20 Thu 0.175 ### ### ### 464,073 0 ### ### 0.0
2023-Apr-19 Wed 0.175 0.175 ### 0.175 474,050 41,479 68.6 68.6 0.0
2023-Apr-18 Tue ### 0.175 ### 0.175 185,671 16,246 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 94.6 94.6 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.155 ### ### 0.155 933,446 0 ### ### ###
2023-Apr-12 Wed ### ### 0.1475 0.155 846,240 ### 5.9 5.9 ###
2023-Apr-11 Tue ### ### ### 0.1675 209,356 0 ### ### ###
2023-Apr-06 Thu ### ### ### ### 210,842 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.155 ### 87.5 87.5 0.0
2023-Apr-04 Tue ### ### ### 0.1575 22.6 22.6 ###
2023-Apr-03 Mon ### ### 0.155 0.155 408,248 ### ### ### ###
2023-Mar-31 Fri ### 0.1675 ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 131,447 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### 0.155 ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.155 0.155 22,970 1,780 7.8 7.8 ###
2023-Mar-24 Fri ### ### ### ### 133,974 0 ### ### 0.0
2023-Mar-23 Thu ### ### 0.155 ### 89.1 89.1 0.0
2023-Mar-22 Wed ### ### ### ### 176,772 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 104,255 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.175 0.175 ### 0.175 293,886 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 57,174 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 118,374 0 97.7 97.7 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.175 ### ### 279,348 24,442 ### ### 0.0
2023-Mar-08 Wed 0.175 0.175 ### ### 21,283 ### 15.8 15.8 0.0
2023-Mar-07 Tue ### 0.175 ### 0.175 89.6 89.6 0.0
2023-Mar-06 Mon 0.175 0.175 0.175 0.175 81,582 14,276 71.4 71.4 0.0
2023-Mar-03 Fri 0.175 0.175 ### 0.175 71.5 71.5 0.0
2023-Mar-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 117,027 0 ### ### 0.0
2023-Feb-27 Mon ### ### 0.155 ### 244,771 ### 11.7 11.7 0.0
2023-Feb-24 Fri ### ### ### 0.175 327,955 0 16.8 16.8 0.0
2023-Feb-23 Thu 0.175 ### 0.175 ### 32,688 ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.175 0.175 44,920 ### 17.6 17.6 0.0
2023-Feb-21 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2023-Feb-20 Mon ### ### ### 0.175 20.3 20.3 0.0
2023-Feb-17 Fri ### ### ### ### 216,388 0 ### ### 0.0
2023-Feb-16 Thu ### 0.2 ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.2 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.1975 0.2 ### ### 35.3 35.3 0.0
2023-Feb-10 Fri 0.2 0.2 ### ### 107,351 ### 20.0 20.0 0.0
2023-Feb-09 Thu 0.21 0.21 ### 0.2 94,650 ### 9.9 9.9 0.0
2023-Feb-08 Wed ### 0.21 0.2 ### ### ### 0.0
2023-Feb-07 Tue 0.2 ### ### ### 139,925 0 ### ### 0.0
2023-Feb-06 Mon 0.21 ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.22 0.22 0.21 0.21 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 09:56:38 thru 2025-06-22 09:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000