 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-01 03:14:10 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NZO) NEW ZEALAND OIL & GAS LIMITED home page...
|
TOC Company Info for NZO Fundamental  |
Listing Code
| NZO
|
Listing Name
| NEW ZEALAND OIL & GAS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Jul 30 11:26:02 AEST 2024
|
ISIN Name
| NEW ZEALAND OIL& GAS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZNOGE0001S6 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for NZO .. Tuesday 30th July 2024
NZO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 30 11:26:02 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company NZO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
0.372 |
### |
0.41 |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
6.53 |
### |
6.59 |
### |
Earnings/Share (EPS) |
|
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
### |
### |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
### |
### |
### |
### |
52Week Low |
|
|
### |
### |
### |
### |
|
Fundamental News for NZO Options  |
Score Company NZO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-31 | 2024-08-02 20:05 GMT, Name change Change of Company Code (NZO) > (ECH)
| 0 |
New Zealang Oil & Gas Limited... New Code(ECH) Echelon Resources Limited |
2 | < an | 2024-07-30 | 2025-05-17 16:10 GMT, Price Closed at $0.39
| 3 |
Price range $0.15 -> $1.505, for Dates 1996-Jul-10 Wed -> 2024-Jul-30 Tue |
|
News Options owned by NZO Warrants  |
No OPTIONS for company (NZO) NEW ZEALAND OIL & GAS LIMITED.
|
Options Warrants owned by NZO Charting  |
No Warrants for company (NZO) NEW ZEALAND OIL & GAS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (NZO) NEW ZEALAND OIL & GAS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 2,520,043
| 99.5 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for NZO
|
Weekly Format Enhanced Daily Prices for NZO Basic  |
End of day Prices (Enhanced format), last 120 Days for (NZO) NEW ZEALAND OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Jul-30 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -4.9
| 9.0
| 6.5 |
2024-Jul-29 Mon
| 0.43
| 0.43
| 0.41
| ###
| ###
| 107,953
| -3.5
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,275
| ###
| ###
| ###
| 6.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 31,389
| 3.8
| ###
| 6.8 |
2024-Jul-24 Wed
| ###
| 0.4
| ###
| ###
| ###
| 14,978
| ###
| 93.4
| 6.5 |
2024-Jul-23 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.375
| ###
| ###
| ###
| ###
| 2,527
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| 0.385
| ###
| 0.385
| 6,885
| 2,581
| 5.5
| 94.2
| ### |
2024-Jul-18 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 15,879
| ###
| ###
| 96.4
| ### |
2024-Jul-16 Tue
| 0.4
| 0.4
| ###
| ###
| 6,079
| 2,325
| -8.8
| 4.7
| ### |
2024-Jul-15 Mon
| 0.375
| 0.385
| ###
| 0.385
| 35,541
| ###
| ###
| 86.7
| ### |
2024-Jul-12 Fri
| ###
| 0.375
| ###
| ###
| 6,424
| 2,376
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 2.7
| ###
| 6.3 |
2024-Jul-09 Tue
| 0.375
| 0.375
| ###
| ###
| 3,524
| ###
| ###
| 23.9
| ### |
2024-Jul-08 Mon
| 0.375
| 0.385
| ###
| ###
| ###
| 25,040
| ###
| 26.2
| ### |
2024-Jul-05 Fri
| 0.375
| 0.385
| 0.3725
| 0.385
| 12,842
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| 0.375
| ###
| 0.3725
| ###
| ###
| 2.1
| ###
| 6.2 |
2024-Jul-03 Wed
| 0.375
| ###
| ###
| ###
| ###
| 9,389
| ###
| 13.7
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,241
| 885
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 178
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 69.0
| 6.3 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 8,952
| -1.4
| 24.1
| ### |
2024-Jun-24 Mon
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 11,744
| -3.9
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,456
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 25,143
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 288
| ###
| ###
| ###
| 6.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,952
| ###
| 1.4
| 81.7
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,343
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 23,578
| 8,723
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 627
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 5,750
| 2,242
| ###
| 73.4
| 6.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 42,474
| 16,671
| ###
| 28.6
| 6.5 |
2024-May-27 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| 13,251
| ###
| ###
| 6.3 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 255
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| 15,947
| ###
| 16.0
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| 0.375
| ###
| ###
| 2.7
| 88.5
| 6.3 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 986
| 374
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 7,683
| ###
| ###
| 67.9
| 6.5 |
2024-May-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 64.2
| 6.3 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 50,271
| 19,354
| ###
| ###
| 6.5 |
2024-May-14 Tue
| ###
| ###
| 0.385
| 0.385
| 30,283
| ###
| -1.3
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| 0.3825
| ###
| ###
| ###
| ###
| 71.4
| 6.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 60,681
| ###
| ###
| ###
| 6.5 |
2024-May-09 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 41,273
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-May-06 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 16,629
| ###
| ###
| ### |
2024-May-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-May-02 Thu
| 0.42
| 0.425
| 0.41
| 0.41
| 33,722
| 14,078
| -2.4
| ###
| ### |
2024-May-01 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 13,073
| 5,425
| ###
| 72.0
| 7.0 |
2024-Apr-30 Tue
| 0.4
| 0.44
| 0.4
| 0.425
| ###
| ###
| 6.3
| ###
| ### |
2024-Apr-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 6,682
| 2,773
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 33,386
| 13,688
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.41
| 0.41
| ###
| ###
| 46,857
| ###
| -1.2
| 27.2
| 6.8 |
2024-Apr-22 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 34,640
| 14,029
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.4
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -1.2
| 23.5
| 6.8 |
2024-Apr-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 4
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| 0.41
| ###
| 0.41
| 10,186
| 4,150
| ###
| 88.9
| ### |
2024-Apr-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 488
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 4,322
| 1,772
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| 32,356
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,487
| ###
| ###
| ###
| 6.5 |
2024-Apr-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 385
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| ###
| 21,357
| ###
| 11.0
| 6.3 |
2024-Mar-27 Wed
| 0.43
| ###
| 0.385
| 0.385
| 146,429
| ###
| ###
| 2.4
| ### |
2024-Mar-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 5
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.43
| 0.41
| 0.43
| 115,385
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,681
| ###
| 70.7
| 7.3 |
2024-Mar-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.42
| 0.43
| 0.41
| 0.43
| 89,527
| ###
| 2.4
| 86.1
| ### |
2024-Mar-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 6,957
| ###
| ###
| 7.0 |
2024-Mar-18 Mon
| 0.425
| 0.425
| ###
| 0.42
| 54,826
| 22,752
| -1.2
| ###
| 7.0 |
2024-Mar-15 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 985
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 11,326
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.4
| 146,650
| 59,026
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.425
| 0.425
| ###
| ###
| ###
| 6,720
| -2.4
| ###
| ### |
2024-Mar-05 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 951
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 471
| ###
| 68.2
| 7.8 |
2024-Mar-01 Fri
| 0.42
| ###
| 0.42
| ###
| 18,385
| ###
| ###
| ###
| 7.8 |
2024-Feb-29 Thu
| ###
| 0.4
| 0.375
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4
| 1
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for NZO Bottom  |
Basic Prices for NZO
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 15:14:10 thru 2025-06-01 15:14:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|