Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 07:23:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NZO) NEW ZEALAND OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for NZO    Fundamental Next Section
Listing Code NZO
Listing Name NEW ZEALAND OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name NEW ZEALAND OIL& GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNOGE0001S6


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for NZO .. Thursday 26th November 2020

NZO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NZO
DATE ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 0.56 0.585 0.58 0.72 0.74
MARKET CAP 0 ### ### 0.72 0
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 1 1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.58 0.58 0.72
Year Low 0 0.58 0.58 0.7 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NZO    Options Next Section

Score Company NZO for Ownership
CtrLinksDateNewsScore
1 an 2020-10-30  2020-10-30 19:06 GMT, Price
Closed at $0.65
1
Price range $0.15 -> $1.505, for Dates 1996-Jul-10 Wed -> 2020-Oct-30 Fri
 

     Prev Section News    Options owned by NZO    Warrants Next Section
No OPTIONS for company (NZO) NEW ZEALAND OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by NZO    Charting Next Section
No Warrants for company (NZO) NEW ZEALAND OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NZO) NEW ZEALAND OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,520,043 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NZO

     Prev Section Weekly    Format Enhanced Daily Prices for NZO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NZO) NEW ZEALAND OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2020-Nov-26 Thu ### ### ### ### ### ### -3.0 15.0 0.0
2020-Nov-25 Wed ### ### ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### 4,283 -2.3 27.2 0.0
2020-Nov-23 Mon 0.7 0.7 0.7 0.7 0 0.0
2020-Nov-20 Fri 0.7 0.7 ### 0.7 13,587 9,375 ### 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed 0.655 0.655 ### ### ### 587 ### 37.6 0.0
2020-Nov-17 Tue 0.7 0.7 ### ### 10,879 7,343 -7.1 5.8 0.0
2020-Nov-16 Mon 0.7 0.7 0.7 0.7 ### ### ### 69.2 0.0
2020-Nov-13 Fri ### ### ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### ### 3,250 ### 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### ### 2,275 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 6,728 4,440 -3.0 26.6 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed 0.71 0.71 ### ### ### 350 ### ### 0.0
2020-Oct-27 Tue 0.72 0.72 ### ### ### 1,923 -9.7 3.6 0.0
2020-Oct-26 Mon ### ### ### ### ### 4,970 ### 77.1 0.0
2020-Oct-23 Fri ### ### ### ### ### 1,724 ### 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### -2.9 18.5 0.0
2020-Oct-21 Wed 0.685 0.685 0.685 0.685 0 0.0
2020-Oct-20 Tue 0.685 0.685 0.685 0.685 0 0.0
2020-Oct-19 Mon 0.685 0.685 0.685 0.685 9,354 ### ### ### 0.0
2020-Oct-16 Fri 0.73 0.745 ### 0.685 ### ### ### 5.4 0.0
2020-Oct-15 Thu 0.74 0.74 0.74 0.74 0 0.0
2020-Oct-14 Wed 0.74 0.75 0.74 0.74 8,243 6,141 ### ### 0.0
2020-Oct-13 Tue 0.73 0.73 0.73 0.73 750 547 ### 69.1 0.0
2020-Oct-12 Mon 0.7 0.7 0.7 0.7 11,741 ### ### ### 0.0
2020-Oct-09 Fri 0.7 0.7 0.7 0.7 0 0.0
2020-Oct-08 Thu 0.7 0.7 0.7 0.7 0 0.0
2020-Oct-07 Wed 0.7 0.7 0.7 0.7 6,451 ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### 1,987 0.8 ### 0.0
2020-Oct-05 Mon ### ### ### ### ### 1,980 ### 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 22,921 15,528 -4.3 ### 0.0
2020-Oct-01 Thu ### 0.71 ### ### ### 8,088 -1.4 23.7 0.0
2020-Sep-30 Wed ### ### ### ### 30,750 ### ### 78.9 0.0
2020-Sep-29 Tue ### 0.7 ### ### ### ### ### ### 0.0
2020-Sep-28 Mon 0.75 0.77 ### 0.73 81,129 59,224 ### 17.6 0.0
2020-Sep-25 Fri 0.75 0.75 0.75 0.75 ### 8,025 ### 61.3 0.0
2016-May-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-May-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2016-May-24 Tue 0.44 0.455 0.44 0.45 207,044 92,652 2.3 88.9 0.0
2016-May-23 Mon 0.44 0.445 0.42 0.44 56,245 24,325 ### ### 0.0
2016-May-20 Fri 0.44 0.44 0.44 0.44 ### ### ### ### 0.0
2016-May-19 Thu 0.44 0.44 0.44 0.44 77,052 ### ### ### 0.0
2016-May-18 Wed ### 0.445 ### 0.44 60,551 26,642 1.1 ### 0.0
2016-May-17 Tue 0.44 0.445 0.44 0.44 ### 21,157 ### ### 0.0
2016-May-16 Mon 0.43 ### 0.43 ### ### 25,255 ### ### 0.0
2016-May-13 Fri 0.45 0.455 0.44 0.44 93,644 ### -2.2 ### 0.0
2016-May-12 Thu ### 0.445 ### 0.44 81,378 ### 1.1 78.1 0.0
2016-May-11 Wed ### ### ### ### ### ### ### ### 0.0
2016-May-10 Tue 0.44 0.44 ### ### ### 34,270 ### ### 0.0
2016-May-09 Mon 0.44 0.44 0.43 0.43 111,583 ### -2.3 15.9 0.0
2016-May-06 Fri 0.44 0.44 0.44 0.44 146,046 ### ### 60.3 0.0
2016-May-05 Thu 0.43 0.43 0.43 0.43 ### 63,321 ### ### 0.0
2016-May-04 Wed 0.43 0.44 0.43 0.43 18,029 7,842 ### ### 0.0
2016-May-03 Tue 0.43 0.44 0.43 0.43 ### 8,876 ### 62.2 0.0
2016-May-02 Mon 0.43 0.44 0.43 0.44 ### ### 2.3 83.5 0.0
2016-Apr-29 Fri 0.43 ### 0.43 0.43 ### 47,950 ### 64.6 0.0
2016-Apr-28 Thu 0.43 0.43 0.42 0.42 ### ### -2.3 16.3 0.0
2016-Apr-27 Wed 0.41 0.41 0.41 0.41 ### 1,975 ### ### 0.0
2016-Apr-26 Tue ### ### 0.41 0.41 ### 11,871 -5.7 ### 0.0
2016-Apr-22 Fri 0.44 0.44 0.42 0.44 ### ### ### ### 0.0
2016-Apr-21 Thu 0.43 0.43 0.4 0.4 56,081 23,273 -7.0 4.6 0.0
2016-Apr-20 Wed 0.44 0.44 0.43 0.43 19,325 ### -2.3 ### 0.0
2016-Apr-19 Tue 0.43 ### 0.43 0.43 ### ### ### 72.7 0.0
2016-Apr-18 Mon 0.42 0.42 0.42 0.42 ### ### ### 69.9 0.0
2016-Apr-15 Fri 0.43 0.43 0.43 0.43 ### 478 ### 65.7 0.0
2016-Apr-14 Thu 0.44 0.44 ### ### ### 4,546 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 18,924 ### ### ### 0.0
2016-Apr-11 Mon 0.425 0.425 0.425 0.425 ### 1,487 ### 70.5 0.0
2016-Apr-08 Fri 0.425 0.43 0.425 0.425 ### ### ### ### 0.0
2016-Apr-07 Thu 0.425 0.425 0.425 0.425 ### ### ### 70.7 0.0
2016-Apr-06 Wed 0.425 0.425 0.42 0.425 ### 38,025 ### 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon 0.42 0.44 0.42 ### ### 38,156 3.6 ### 0.0
2016-Apr-01 Fri 0.46 0.46 0.43 0.43 ### 5,024 -6.5 4.3 0.0
2016-Mar-31 Thu 0.43 0.46 0.43 0.46 ### 11,241 7.0 95.0 0.0
2016-Mar-30 Wed 0.43 ### 0.43 ### 746 322 ### 82.9 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### 652 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### ### ### ### 73.7 0.0
2016-Mar-18 Fri 0.43 0.43 0.43 0.43 ### ### ### ### 0.0
2016-Mar-17 Thu 0.43 0.43 0.43 0.43 0 0.0
2016-Mar-16 Wed 0.43 0.43 0.43 0.43 0 0.0
2016-Mar-15 Tue 0.43 0.43 0.43 0.43 0 0.0
2016-Mar-14 Mon 0.4 0.43 0.4 0.43 ### 15,753 ### ### 0.0
2016-Mar-11 Fri 0.4 0.4 0.4 0.4 ### 1,120 ### ### 0.0
2016-Mar-10 Thu 0.385 0.385 0.385 0.385 ### 852 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 0.42 0.42 0.42 0.42 ### 2,940 ### ### 0.0
2016-Mar-07 Mon 0.42 0.42 0.42 0.42 ### 840 ### ### 0.0
2016-Mar-04 Fri 0.425 0.425 0.425 0.425 ### 6,375 ### ### 0.0
2016-Mar-03 Thu 0.42 0.42 0.42 0.42 0 0.0
2016-Mar-02 Wed 0.42 0.42 0.42 0.42 23,420 ### ### 68.4 0.0
2016-Mar-01 Tue 0.4 0.42 0.4 0.42 ### 6,848 ### 92.3 0.0
2016-Feb-29 Mon ### ### ### ### ### 975 ### ### 0.0
2016-Feb-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-25 Thu 0.385 0.4 0.385 0.4 ### ### ### ### 0.0
2016-Feb-24 Wed 0.385 0.385 0.385 0.385 ### ### ### 76.2 0.0
2016-Feb-23 Tue 0.4 0.4 0.4 0.4 1,250 ### ### 69.9 0.0
2016-Feb-22 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Feb-19 Fri 0.385 0.385 0.385 0.385 0 0.0
2016-Feb-18 Thu 0.385 0.385 0.385 0.385 ### 4,620 ### 62.6 0.0
2016-Feb-17 Wed 0.385 0.385 0.385 0.385 ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### ### 16.3 0.0
2016-Feb-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Feb-11 Thu ### 0.4 ### 0.4 ### ### ### 93.6 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for NZO    Bottom Next Section
Basic Prices for NZO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 07:23:16 thru 2020-11-27 07:23:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000