Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-13 23:30:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OAK) OAKS HOTELS & RESORTS LIMITED home page...

     Prev Section TOC    Company Info for OAK    Fundamental Next Section


Company Details for (OAK) OAKS HOTELS & RESORTS LIMITED

Listing CodeOAK
Listing NameOAKS HOTELS & RESORTS LIMITED
GICS SectorReal Estate
Company ListingASX listed company as at Fri Oct 07 19:53:46 EST 2011
ISIN NameOAKS HOTELS & RESORT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OAK3


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for OAK .. Friday 24th June 2011

OAK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 07 19:53:46 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OAK


Fundamental Data for (OAK) OAKS HOTELS & RESORTS LIMITED

DATE###2011-02-25###2010-12-242010-11-26
SHARE PRICE###############
MARKET CAP#########53018728.89###
DIVIDEND YIELD###6.456.557377049###
Price to Earnings (PE) Price/EPS###012.5400
Earnings/Share (EPS)###-2.29###-2.29-2.29
EARNINGS YIELD%000
DEBT EQUITY131.4131.4131.4
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA000
CVGI
FRANK
DIVPS222
52 WK HI LAST%###59.01639344###
52 WK LO LAST%###26.229508231.81818182
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD###2.787377049###
ALLORDS PE###15.89###
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE###0.902377049###
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.480.490.5
LOWEST0.230.230.23
DIVIDEND DATE EX#########
DIVIDEND DATE PAY2010-03-242010-03-242010-03-24
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High###0.48###0.480.48
Year Low###0.23###0.230.23
Net Profit Margin%8.54###
Operating Margin%###3.24
Return on Avg Assets%###-0.22
Return on Avg Equity%###-0.57
No. Employees
52Week High0.480.48
52Week Low0.20.22

     Prev Section Fundamental    News for OAK    Options Next Section

Score Company OAK for Ownership


News Details for (OAK) OAKS HOTELS & RESORTS LIMITED

CtrLinksDateNewsScore
1 an 2011-10-07  2019-10-29 13:52 GMT, Price
Closed at $0.515
4
Price range $0.2 -> $2.53, for Dates 2006-Jan-03 Tue -> 2011-Jun-24 Fri
 

     Prev Section News    Options owned by OAK    Warrants Next Section
No OPTIONS for company (OAK) OAKS HOTELS & RESORTS LIMITED.
     Prev Section Options    Warrants owned by OAK    Charting Next Section
No Warrants for company (OAK) OAKS HOTELS & RESORTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OAK) OAKS HOTELS & RESORTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.230.5
MAX2.537,717,84399.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OAK

     Prev Section Weekly    Format Enhanced Daily Prices for OAK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OAK) OAKS HOTELS & RESORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2011-Oct-07 Fri############0###
2011-Oct-06 Thu############0###
2011-Oct-05 Wed############0###
2011-Oct-04 Tue############0###
2011-Oct-03 Mon############0###
2011-Sep-30 Fri############0###
2011-Sep-29 Thu############0###
2011-Sep-28 Wed############0###
2011-Sep-27 Tue############0###
2011-Sep-26 Mon############0###
2011-Sep-23 Fri############0###
2011-Sep-22 Thu############0###
2011-Sep-21 Wed############0###
2011-Sep-20 Tue############0###
2011-Sep-19 Mon############0###
2011-Sep-16 Fri############0###
2011-Sep-15 Thu############0###
2011-Sep-14 Wed############0###
2011-Sep-13 Tue############0###
2011-Sep-12 Mon############0###
2011-Sep-09 Fri############0###
2011-Sep-08 Thu############0###
2011-Sep-07 Wed############0###
2011-Sep-06 Tue############0###
2011-Sep-05 Mon############0###
2011-Sep-02 Fri############0###
2011-Sep-01 Thu############0###
2011-Aug-31 Wed############0###
2011-Aug-30 Tue############0###
2011-Aug-29 Mon############0###
2011-Aug-26 Fri############0###
2011-Aug-25 Thu############0###
2011-Aug-24 Wed############0###
2011-Aug-23 Tue############0###
2011-Aug-22 Mon############0###
2011-Aug-19 Fri############0###
2011-Aug-18 Thu############0###
2011-Aug-17 Wed############0###
2011-Aug-16 Tue############0###
2011-Aug-15 Mon############0###
2011-Aug-12 Fri############0###
2011-Aug-11 Thu############0###
2011-Aug-10 Wed############0###
2011-Aug-09 Tue############0###
2011-Aug-08 Mon############0###
2011-Aug-05 Fri############0###
2011-Aug-04 Thu############0###
2011-Aug-03 Wed############0###
2011-Aug-02 Tue############0###
2011-Aug-01 Mon############0###
2011-Jul-29 Fri############0###
2011-Jul-28 Thu############0###
2011-Jul-27 Wed############0###
2011-Jul-26 Tue############0###
2011-Jul-25 Mon############0###
2011-Jul-22 Fri############0###
2011-Jul-21 Thu############0###
2011-Jul-20 Wed############0###
2011-Jul-19 Tue############0###
2011-Jul-18 Mon############0###
2011-Jul-15 Fri############0###
2011-Jul-14 Thu############0###
2011-Jul-13 Wed############0###
2011-Jul-12 Tue############0###
2011-Jul-11 Mon############0###
2011-Jul-08 Fri############0###
2011-Jul-07 Thu############0###
2011-Jul-06 Wed############0###
2011-Jul-05 Tue############0###
2011-Jul-04 Mon############0###
2011-Jul-01 Fri############0###
2011-Jun-30 Thu############0###
2011-Jun-29 Wed############0###
2011-Jun-28 Tue############0###
2011-Jun-27 Mon############0###
2011-Jun-24 Fri############1,855955###68.8###
2011-Jun-23 Thu############25,87713,326#########
2011-Jun-22 Wed###############8,052###67.9###
2011-Jun-21 Tue############0###
2011-Jun-20 Mon############55,97728,548#########
2011-Jun-17 Fri0.520.520.520.520###
2011-Jun-16 Thu###0.52###0.52###2,9571.0######
2011-Jun-15 Wed############1,748######75.7###
2011-Jun-14 Tue###########################
2011-Jun-10 Fri###0.52#########4,086###73.9###
2011-Jun-09 Thu0.520.520.520.52###############
2011-Jun-08 Wed0.520.520.520.52###263,022#########
2011-Jun-07 Tue0.520.52###0.52449,388232,558###75.7###
2011-Jun-06 Mon0.520.5250.520.52###############
2011-Jun-03 Fri0.520.520.520.521,324,984######73.8###
2011-Jun-02 Thu0.520.520.520.52###258,441###76.9###
2011-Jun-01 Wed0.520.520.520.5241,32621,489###74.7###
2011-May-31 Tue0.520.520.520.52200,429104,223#########
2011-May-30 Mon0.520.520.520.52296,688154,277###72.5###
2011-May-27 Fri0.520.520.520.52322,587167,745#########
2011-May-26 Thu0.520.52###0.527,717,8433,993,983#########
2011-May-25 Wed0.520.520.520.52###1,545,056###82.4###
2011-May-24 Tue0.520.520.520.52#########72.9###
2011-May-23 Mon0.520.52######698,385############
2011-May-20 Fri0.520.5250.520.52###189,454#########
2011-May-19 Thu###0.525###0.525###197,2401.9###17.5
2011-May-18 Wed###0.52###0.5231,481###1.0######
2011-May-17 Tue############4,772,444######68.1###
2011-May-16 Mon0.520.52###############35.5###
2011-May-13 Fri0.520.520.520.52###80,443#########
2011-May-12 Thu###0.540.520.525###178,271###22.117.5
2011-May-11 Wed0.540.545###0.541,616,941873,148###68.4###
2011-May-10 Tue0.540.550.530.545###689,0480.982.9###
2011-May-09 Mon0.550.560.5450.55###############
2011-May-06 Fri###0.5750.5250.551,217,826######85.2###
2011-May-05 Thu###0.51######913,528############
2011-May-04 Wed############696,650############
2011-May-03 Tue0.50.510.49##################
2011-May-02 Mon0.450.590.450.52###519,95415.6######
2011-Apr-29 Fri0.450.450.450.45272,088######82.9###
2011-Apr-28 Thu0.430.430.4250.425###############
2011-Apr-27 Wed0.450.450.450.45###4,950#########
2011-Apr-21 Thu###0.45###0.45246,386######97.5###
2011-Apr-20 Wed###0.440.410.41###114,141-5.7######
2011-Apr-19 Tue0.4450.45#########139,427-2.223.514.5
     Prev Section Enhanced    Basic Format Daily Prices for OAK    Bottom Next Section
Basic Prices for OAK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 23:30:54 thru 2019-11-13 23:30:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000