Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 11:40:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OAK) OAKS HOTELS & RESORTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OAK    Basic Next Section


Company Details for (OAK) OAKS HOTELS & RESORTS LIMITED

Listing CodeOAK
Listing NameOAKS HOTELS & RESORTS LIMITED
GICS SectorReal Estate
ISIN NameOAKS HOTELS & RESORT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OAK3


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for OAK .. Friday 24th June 2011

OAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for OAK    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (OAK) OAKS HOTELS & RESORTS LIMITED
DateOpenHighLowCloseVolume
2011-10-07############0
2011-10-06############0
2011-10-05############0
2011-10-04############0
2011-10-03############0
2011-09-30############0
2011-09-29############0
2011-09-28############0
2011-09-27############0
2011-09-26############0
2011-09-23############0
2011-09-22############0
2011-09-21############0
2011-09-20############0
2011-09-19############0
2011-09-16############0
2011-09-15############0
2011-09-14############0
2011-09-13############0
2011-09-12############0
2011-09-09############0
2011-09-08############0
2011-09-07############0
2011-09-06############0
2011-09-05############0
2011-09-02############0
2011-09-01############0
2011-08-31############0
2011-08-30############0
2011-08-29############0
2011-08-26############0
2011-08-25############0
2011-08-24############0
2011-08-23############0
2011-08-22############0
2011-08-19############0
2011-08-18############0
2011-08-17############0
2011-08-16############0
2011-08-15############0
2011-08-12############0
2011-08-11############0
2011-08-10############0
2011-08-09############0
2011-08-08############0
2011-08-05############0
2011-08-04############0
2011-08-03############0
2011-08-02############0
2011-08-01############0
2011-07-29############0
2011-07-28############0
2011-07-27############0
2011-07-26############0
2011-07-25############0
2011-07-22############0
2011-07-21############0
2011-07-20############0
2011-07-19############0
2011-07-18############0
2011-07-15############0
2011-07-14############0
2011-07-13############0
2011-07-12############0
2011-07-11############0
2011-07-08############0
2011-07-07############0
2011-07-06############0
2011-07-05############0
2011-07-04############0
2011-07-01############0
2011-06-30############0
2011-06-29############0
2011-06-28############0
2011-06-27############0
2011-06-24############1855
2011-06-23############25877
2011-06-22###############
2011-06-21############0
2011-06-20############55977
2011-06-170.520.520.520.520
2011-06-16###0.52###0.52###
2011-06-15############1748
2011-06-14###############
2011-06-10###0.52#########
2011-06-090.520.520.520.52###
2011-06-080.520.520.520.52###
2011-06-070.520.52###0.52449388
2011-06-060.520.5250.520.52###
2011-06-030.520.520.520.521324984
2011-06-020.520.520.520.52###
2011-06-010.520.520.520.5241326
2011-05-310.520.520.520.52200429
2011-05-300.520.520.520.52296688
2011-05-270.520.520.520.52322587
2011-05-260.520.52###0.527717843
2011-05-250.520.520.520.52###
2011-05-240.520.520.520.52###
2011-05-230.520.52######698385
2011-05-200.520.5250.520.52###
2011-05-19###0.525###0.525###
2011-05-18###0.52###0.5231481
2011-05-17############4772444
2011-05-160.520.52#########
2011-05-130.520.520.520.52###
2011-05-12###0.540.520.525###
2011-05-110.540.545###0.541616941
2011-05-100.540.550.530.545###
2011-05-090.550.560.5450.55###
2011-05-06###0.5750.5250.551217826
2011-05-05###0.51######913528
2011-05-04############696650
2011-05-030.50.510.49######
2011-05-020.450.590.450.52###
2011-04-290.450.450.450.45272088
2011-04-280.430.430.4250.425###
2011-04-270.450.450.450.45###
2011-04-21###0.45###0.45246386
2011-04-20###0.440.410.41###
2011-04-190.4450.45#########
2011-04-180.450.450.4450.45###
2011-04-150.4450.450.4450.445###
2011-04-140.440.450.440.45295152
2011-04-130.430.450.40.44630788
2011-04-120.450.450.450.450
2011-04-110.450.460.40.451922889
2011-04-08###############
2011-04-07###############
2011-04-06###############
2011-04-050.355###0.355###99283
2011-04-04############260252
2011-04-01###############
2011-03-31############120773
2011-03-300.355###0.3550.355217228
2011-03-29######0.3550.355198649
2011-03-28###############
2011-03-25######0.345######
2011-03-24###############
2011-03-23#########0.345###
2011-03-22###############
2011-03-21###0.345#########
2011-03-180.260.260.260.26###
2011-03-170.250.250.240.25###
2011-03-160.240.240.240.240
2011-03-15###0.255###0.24701742
2011-03-140.280.280.23###734022
2011-03-110.280.280.280.28###
2011-03-100.280.290.280.29###
2011-03-090.280.280.280.280
2011-03-080.280.280.280.28###
2011-03-070.280.280.280.28###
2011-03-040.28###0.28###2201778
2011-03-030.2750.2750.270.27###
2011-03-020.280.280.280.280
2011-03-010.280.280.2750.28###
2011-02-28######0.280.2836378
2011-02-25###############
2011-02-240.280.280.280.28###
2011-02-230.290.290.280.28###
2011-02-22######0.270.27###
2011-02-21############0
2011-02-18###############
2011-02-17###############
2011-02-16###############
2011-02-15###############
2011-02-14######0.285######
2011-02-110.270.270.270.270
2011-02-100.275###0.270.2764159
2011-02-09######0.280.28229175
2011-02-080.270.270.270.27###
2011-02-07###############
2011-02-040.29###0.28###385542
2011-02-03############0
2011-02-02###############
2011-02-010.27###0.270.285###
2011-01-310.240.2750.240.275189754
2011-01-280.2450.2550.20.23###
2011-01-27###############
2011-01-25############0
2011-01-24############0
2011-01-21###############
2011-01-20###############
2011-01-19######0.29######
2011-01-18###############
2011-01-17############64550
2011-01-14###############
2011-01-13######0.2850.2858229
2011-01-12###############
2011-01-11###############
2011-01-10###0.325###0.325###
2011-01-07############94127
2011-01-06###############
2011-01-05###############
2011-01-04###############
2010-12-31###############
2010-12-30###############
2010-12-29###############
2010-12-24############0
2010-12-23############12927
2010-12-22############0
2010-12-21###############
2010-12-20###############
2010-12-17############0
2010-12-16############24072
2010-12-15###############
2010-12-14############64270
2010-12-13###############
2010-12-10###############
2010-12-09###############
2010-12-08###############
2010-12-07############27752
2010-12-06############82248
2010-12-030.2850.2850.2850.285###
2010-12-02######0.275######
2010-12-010.29###0.26######
2010-11-300.290.290.290.29###
2010-11-29###############
2010-11-26############90527
2010-11-250.27######0.345224180
2010-11-240.24###0.24######
2010-11-230.23###0.225######
2010-11-220.250.250.2250.24###
2010-11-190.230.2450.230.245###
2010-11-180.250.250.230.23###
2010-11-170.250.250.250.2599344
2010-11-160.2550.2550.2550.255###
2010-11-150.260.260.250.2690240
2010-11-12###0.270.2550.255###
2010-11-110.260.270.260.27###
2010-11-100.2750.2750.260.26243279
2010-11-090.2850.2850.270.27561282
2010-11-080.290.290.270.27137282
2010-11-05######0.285###233227
2010-11-04###############
2010-11-03############0
2010-11-02###############
2010-11-01###############
2010-10-29###0.325#########
2010-10-28###############
2010-10-27############0
2010-10-26######0.285######
2010-10-25###0.345###0.345###
2010-10-22###############
2010-10-21############77982
2010-10-20###############
2010-10-19###############
2010-10-18######0.290.29###
2010-10-15###############
2010-10-14############298872
2010-10-13###############
2010-10-12############42655
2010-10-11######0.29###214283
2010-10-08###############
2010-10-07############23046
2010-10-06############13389
2010-10-05############132425
2010-10-04###############
2010-10-01############64377
2010-09-30###############
2010-09-29###############
2010-09-28###############
2010-09-27###############
2010-09-240.3250.325######215489
2010-09-23###0.325######21643
2010-09-22###############
2010-09-21###############
2010-09-20############0
2010-09-17############53946
2010-09-16###############
2010-09-15###0.355###0.355###
2010-09-140.3550.355#########
2010-09-13############0
2010-09-10############25256
2010-09-09###############
2010-09-08############0
2010-09-07############0
2010-09-06############0
2010-09-030.355############
2010-09-02###0.375#########
2010-09-010.375#########99056
2010-08-31###############
2010-08-30###############
2010-08-27###############
2010-08-260.355############
2010-08-25###0.4######191329
2010-08-240.355###0.3550.385###
2010-08-23###0.355######80322
2010-08-200.3250.3250.3250.3250
2010-08-190.3250.3250.3250.3250
2010-08-180.3450.3450.3250.325###
2010-08-17###############
2010-08-16###############
2010-08-13######0.325######
2010-08-120.3450.3450.3450.3450
2010-08-11######0.3450.34544342
2010-08-10###0.355######225952
2010-08-09###############
2010-08-06###############
2010-08-05###############
2010-08-04######0.280.2993348
2010-08-03###############
2010-08-02############103350
2010-07-30###############
2010-07-29###############
2010-07-28############0
2010-07-27###############
2010-07-26###############
2010-07-23###############
2010-07-22###############
2010-07-21###############
2010-07-20############0
2010-07-19###############
2010-07-16############0
2010-07-150.345###0.345######
2010-07-140.3450.3450.3450.34526078
2010-07-13###0.345###0.34522953
2010-07-12###############
2010-07-090.3450.345#########
2010-07-08###############
2010-07-07############21150
2010-07-06############7150
2010-07-05############0
2010-07-020.325############
2010-07-01###############
2010-06-30###############
2010-06-29######0.3250.32552151
2010-06-28###############
2010-06-25###############
2010-06-24###############
2010-06-23###0.345###0.345228776
2010-06-22######0.325###194380
2010-06-21###############
2010-06-180.3750.375#########
2010-06-170.410.41######369142
2010-06-16######0.410.4134570
2010-06-150.410.410.410.4128828
2010-06-11###############
2010-06-10###0.42###0.4229672
2010-06-090.420.42#########
2010-06-08############78
2010-06-07###0.42###0.42###
2010-06-040.410.41#########
2010-06-03###0.42###0.4275174
2010-06-020.410.41#########
2010-06-01######0.410.41###
2010-05-31############17729
2010-05-28######0.41###288557
2010-05-27######0.40.4###
2010-05-260.41#########41229
2010-05-250.410.410.410.41###
2010-05-240.40.420.40.42###
2010-05-210.40.42###0.42179978
2010-05-200.430.430.420.42###
2010-05-190.440.44######28772
2010-05-180.4450.4450.4450.4450
2010-05-170.4450.4450.4450.445###
2010-05-14############0
2010-05-130.450.45#########
2010-05-12###0.45###0.4512351
2010-05-11###############
2010-05-100.440.450.440.45###
2010-05-070.430.4450.420.445###
2010-05-060.4450.4450.4450.445###
2010-05-050.450.460.440.44543229
2010-05-040.4450.4450.4450.445###
2010-05-030.450.450.4450.44524370
2010-04-300.450.460.450.46###
2010-04-290.4550.4550.450.45###
2010-04-280.460.460.4450.455###
2010-04-270.460.470.460.47###
2010-04-230.450.460.450.4686470
2010-04-220.4450.470.440.4498540
2010-04-210.450.460.4450.4618070
2010-04-200.4450.4550.440.445###
2010-04-190.4450.470.4450.47###
2010-04-160.450.450.440.44###
2010-04-150.4450.450.4450.445155444
2010-04-140.460.460.450.4597170
2010-04-130.460.460.460.46###
2010-04-120.480.480.480.48###
2010-04-090.480.480.480.48###
2010-04-080.460.480.460.4879186
2010-04-070.470.4750.460.47###
2010-04-060.460.470.4550.455###
2010-04-010.450.450.450.450
2010-03-310.440.460.440.45190050
2010-03-300.450.460.450.45###
2010-03-290.450.450.450.45###
2010-03-260.440.450.440.45###
2010-03-250.440.450.440.45###
2010-03-240.450.450.450.45###
2010-03-230.430.440.430.4454725
2010-03-220.430.430.430.43###
2010-03-190.4450.4450.430.43###
2010-03-180.430.4450.430.44570950
2010-03-170.4250.430.4250.43###
2010-03-16######0.4250.425126425
2010-03-15###0.440.43######
2010-03-120.440.440.440.448475
2010-03-110.440.440.440.44###
2010-03-100.4450.4450.4450.445###
2010-03-090.4450.4450.440.445###
2010-03-080.4450.4450.4450.4450
2010-03-050.4550.4550.4450.44556170
2010-03-040.4450.450.4450.4525080
2010-03-030.4450.450.4450.445###
2010-03-020.450.4550.4450.45106678
2010-03-010.470.470.450.45###
2010-02-260.460.480.460.48###
2010-02-25###0.470.460.47118059
2010-02-240.470.470.470.47###
2010-02-230.470.4750.470.4772256
2010-02-220.480.480.470.4758127
2010-02-190.470.480.470.48###
2010-02-180.46###0.46###43184
2010-02-170.470.470.470.47###
2010-02-160.460.4750.460.47###
2010-02-150.470.470.450.46142083
2010-02-12###0.47###0.47###
2010-02-110.470.470.470.470
2010-02-100.4550.470.450.47###
2010-02-09######0.46###139041
2010-02-080.46###0.46######
2010-02-050.450.460.440.455###
2010-02-040.4550.460.450.4550229
2010-02-030.460.470.450.4651089
2010-02-020.4550.460.450.4643028
2010-02-010.460.460.440.44###
2010-01-290.460.460.460.460
2010-01-280.4450.460.4450.46###
2010-01-270.460.460.440.455120155
2010-01-25###0.4750.450.45139841
2010-01-220.455###0.45######
2010-01-210.4550.4550.4550.4550
2010-01-200.4550.4550.450.45523984
2010-01-190.460.460.450.4679520
2010-01-180.4450.460.4450.4624347
2010-01-15######0.4550.455132482
2010-01-140.470.4850.460.46###
2010-01-130.480.4850.470.475###
2010-01-120.460.480.460.48###
2010-01-110.445###0.44######
2010-01-080.4450.4450.440.44593075
2010-01-070.43###0.430.4374055
2010-01-060.440.4450.410.4348925
2010-01-050.440.4450.420.43252084
2010-01-04#########0.4358880
2009-12-310.41###0.410.41###
2009-12-300.410.41#########
2009-12-290.40.41###0.4###
2009-12-240.410.410.40.4###
2009-12-230.410.41#########
2009-12-220.40.40.3850.4###
2009-12-210.40.40.40.4###
2009-12-180.40.40.40.443250
2009-12-170.40.4#########
2009-12-16#########0.4315623
2009-12-15######0.4######
2009-12-14###############
2009-12-110.420.42#########
2009-12-100.410.41######121177
2009-12-090.420.420.410.41120459
2009-12-080.410.420.410.42430254
2009-12-07############1628
2009-12-04###0.42#########
2009-12-03###0.42#########
2009-12-020.410.41#########
2009-12-010.410.410.40.41###
2009-11-300.41###0.410.4141073
2009-11-270.410.420.41######
2009-11-260.420.42#########
2009-11-250.410.420.40.41240581
2009-11-24###############
2009-11-230.420.42###0.41106972
2009-11-200.410.42###0.42###
2009-11-190.4250.4250.41######
2009-11-180.4250.425###0.425###
2009-11-170.43###0.420.42###
2009-11-160.430.4450.420.42170570
2009-11-130.430.430.420.42###
2009-11-120.420.42#########
2009-11-110.4250.4250.420.42###
2009-11-100.440.440.420.425###
2009-11-090.430.43###0.43117283
2009-11-060.420.430.420.42###
2009-11-050.430.44###0.4264853
2009-11-040.440.440.440.440
2009-11-030.4250.440.420.44###
2009-11-020.430.430.420.42220673
2009-10-300.430.430.430.43###
2009-10-290.440.440.430.43###
2009-10-280.440.440.440.44###
2009-10-270.4450.4450.4450.445###
2009-10-260.430.430.430.430
2009-10-230.440.450.430.43144421
2009-10-220.440.440.440.44###
2009-10-210.440.440.430.43###
2009-10-200.440.440.430.43###
2009-10-190.440.44######235159
2009-10-160.440.440.440.44###
2009-10-150.440.44#########
2009-10-140.430.440.430.43127281
2009-10-130.440.44###0.44427877
2009-10-120.430.4450.430.44###
2009-10-09######0.4250.43###
2009-10-080.43###0.430.43242250
2009-10-070.4250.440.4250.44###
2009-10-060.440.440.420.42###
2009-10-050.440.440.430.4367371
2009-10-020.4450.4450.4450.445###
2009-10-01###0.44###0.44###
2009-09-300.430.430.420.42###
2009-09-29######0.430.43###
2009-09-280.42######0.42###
2009-09-250.420.420.420.42###
2009-09-240.440.440.440.441140
2009-09-23###0.440.420.42164972
2009-09-220.430.4450.430.44###
2009-09-210.430.430.430.43###
2009-09-180.420.430.420.43###
2009-09-170.4250.430.4250.43###
2009-09-160.420.4250.420.42###
2009-09-150.430.430.430.432450
2009-09-14###0.42###0.42212658
2009-09-110.4250.4250.420.42###
2009-09-100.410.420.410.42###
2009-09-090.410.41###0.4150380
2009-09-08######0.41######
2009-09-070.430.43###0.4234423
2009-09-040.450.450.410.43908050
2009-09-030.4550.4550.450.45621185
2009-09-020.4750.4750.4450.445753024
2009-09-010.490.490.4750.48###
2009-08-310.4850.50.480.48306224
2009-08-280.490.490.480.485###
2009-08-270.50.50.490.49151440
2009-08-260.480.4850.470.485###
2009-08-250.480.480.480.480
2009-08-24#########0.48###
2009-08-21############0
2009-08-20######0.47######
2009-08-190.480.480.470.4711675
2009-08-180.475###0.47######
2009-08-170.4750.4750.4750.4750
2009-08-140.470.480.470.47585277
2009-08-130.480.4850.470.4753177
2009-08-120.4750.4850.4750.48568375
2009-08-110.455###0.455###1677
2009-08-10######0.4850.5###
2009-08-070.440.440.440.440
2009-08-060.4450.4450.440.44126979
2009-08-050.45###0.4450.44511626
2009-08-040.4550.4750.450.45###
2009-08-030.4550.4550.4550.455###
2009-07-310.450.450.440.44###
2009-07-30###0.45###0.4547123
2009-07-290.420.4250.420.4223777
2009-07-280.410.4450.410.43###
2009-07-270.410.410.40.41###
2009-07-240.41###0.41######
2009-07-230.410.420.410.42###
2009-07-220.42###0.4######
2009-07-210.440.4450.4250.425###
2009-07-200.440.44#########
2009-07-170.430.430.430.43###
2009-07-160.43###0.43######
2009-07-150.4450.4450.430.44###
2009-07-140.4450.4450.430.44551128
2009-07-130.460.460.440.445###
2009-07-100.460.460.460.46###
2009-07-090.460.460.460.46###
2009-07-080.470.470.470.47###
2009-07-070.480.480.480.48###
2009-07-060.50.50.480.4849673
2009-07-030.490.50.490.5###
2009-07-020.50.50.490.49###
2009-07-010.570.570.540.54###
2009-06-300.55###0.550.59###
2009-06-290.5450.550.5450.5522449
2009-06-260.5450.560.5450.545###
2009-06-250.560.570.540.5475677
2009-06-240.59###0.56######
2009-06-23######0.5850.58579084
2009-06-22###############
2009-06-19############3
2009-06-18###############
2009-06-17###############
2009-06-160.6250.625#########
2009-06-15############10728
2009-06-12###############
2009-06-11######0.58######
2009-06-10###############
2009-06-09############200458
2009-06-05###############
2009-06-04############26275
2009-06-030.56###0.560.56###
2009-06-020.590.590.590.59###
2009-06-010.510.550.510.55###
2009-05-290.50.510.50.51###
2009-05-280.490.510.490.5132588


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 11:40:49 thru 2018-02-21 11:40:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000