Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 09:00:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBS) ORBIS GOLD LIMITED home page...

     Prev Section TOC    Company Info for OBS    Fundamental Next Section
Listing Code OBS
Listing Name ORBIS GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 14 20:01:03 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for OBS .. Tuesday 10th March 2015

OBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 14 20:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OBS
DATE ### ### 2014-08-26 2014-07-23 ### ###
SHARE PRICE ### 0.56 ### 0.4 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.7 0.57 ### 0.4 ### ###
Year Low 0.7 0.56 ### ### ### ###
Net Profit Margin% ### ### -1674.47 -1674.47 -1674.47 ###
Operating Margin% -9623.85 -9623.85 -1674.48 -1674.48 -1674.48 ###
Return on Avg Assets% -30.54 -30.54 ### ### ### ###
Return on Avg Equity% -32.4 -32.4 -10.47 -10.47 -10.47 -6.79
No. Employees
52Week High 0.7 0.57 ### 0.4 ### ###
52Week Low 0.7 0.56 ### ### ### ###

     Prev Section Fundamental    News for OBS    Options Next Section

Score Company OBS for Ownership
CtrLinksDateNewsScore
1 an >2015-03-16  2025-04-04 03:40 GMT, Price
Closed at $0.7 		-5
Price range $0.11 -> $0.72, for Dates 2012-Aug-09 Thu -> 2015-Mar-10 Tue
 
2< an 2012-08-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (MET ) > (OBS ) 		0
Old Code(MET) Mt.Isa Metals Ltd... Orbis Gold Limited
 

     Prev Section News    Options owned by OBS    Warrants Next Section
No OPTIONS for company (OBS) ORBIS GOLD LIMITED.
     Prev Section Options    Warrants owned by OBS    Charting Next Section
No Warrants for company (OBS) ORBIS GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OBS) ORBIS GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.72 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OBS

     Prev Section Weekly    Format Enhanced Daily Prices for OBS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OBS) ORBIS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Mar-16 Mon 0.7 0.7 0.7 0.7 0 -17.5
2015-Mar-13 Fri 0.7 0.7 0.7 0.7 0 -17.5
2015-Mar-12 Thu 0.7 0.7 0.7 0.7 0 -17.5
2015-Mar-11 Wed 0.7 0.7 0.7 0.7 0 -17.5
2015-Mar-10 Tue 0.7 0.7 0.7 0.7 ### ### ### 75.4 -17.5
2015-Mar-09 Mon 0.7 ### 0.7 ### ### 21,084 ### ### -17.6
2015-Mar-06 Fri ### ### ### ### ### ### ### ### -17.6
2015-Mar-05 Thu ### ### ### ### ### 10,429 ### ### -17.6
2015-Mar-04 Wed 0.7 ### 0.7 ### ### ### ### ### -17.6
2015-Mar-03 Tue ### ### ### ### ### ### 1.1 ### -17.6
2015-Mar-02 Mon 0.71 0.71 ### 0.7 56,378 ### ### ### -17.5
2015-Feb-27 Fri ### 0.71 ### 0.71 ### ### ### ### -17.8
2015-Feb-26 Thu ### ### ### ### ### ### -2.1 16.1 -17.3
2015-Feb-25 Wed ### ### ### ### 50,371 ### ### 69.0 -17.6
2015-Feb-24 Tue 0.71 0.71 ### ### ### ### ### 28.1 -17.6
2015-Feb-23 Mon ### ### ### ### 179,973 ### 0.3 72.9 -17.7
2015-Feb-20 Fri ### ### ### ### ### 116,676 ### ### -17.6
2015-Feb-19 Thu ### ### ### ### 159,489 ### 0.3 73.7 -17.7
2015-Feb-18 Wed ### ### ### ### ### 312,781 0.3 ### -17.7
2015-Feb-17 Tue ### ### ### ### ### 173,440 -0.3 ### -17.6
2015-Feb-16 Mon ### ### ### ### ### 161,179 0.3 ### -17.7
2015-Feb-13 Fri ### ### ### ### ### 567,224 0.3 63.9 -17.7
2015-Feb-12 Thu ### ### ### ### ### 1,441,178 ### ### -17.6
2015-Feb-11 Wed ### ### ### ### 1,931,187 ### ### ### -17.6
2015-Feb-10 Tue ### ### ### ### 0 -15.5
2015-Feb-09 Mon ### ### ### ### 0 -15.5
2015-Feb-06 Fri ### ### ### ### 182,058 ### 2.5 86.9 -15.5
2015-Feb-05 Thu 0.59 ### 0.59 ### ### ### ### ### ###
2015-Feb-04 Wed 0.585 0.59 0.585 0.59 ### 65,980 0.9 ### -14.8
2015-Feb-03 Tue ### ### 0.59 0.59 842,123 ### ### 14.8 -14.8
2015-Feb-02 Mon ### ### 0.59 ### ### 131,779 ### ### -15.3
2015-Jan-30 Fri 0.59 ### 0.55 ### ### ### ### 83.0 ###
2015-Jan-29 Thu 0.58 ### 0.58 ### 423,752 ### 3.4 89.8 ###
2015-Jan-28 Wed ### ### 0.55 0.59 376,088 216,250 ### ### -14.8
2015-Jan-27 Tue ### ### ### ### ### ### -3.2 ### ###
2015-Jan-23 Fri ### ### ### ### ### ### 3.3 ### -15.8
2015-Jan-22 Thu ### ### ### ### ### ### ### 72.5 ###
2015-Jan-21 Wed ### ### ### ### 31,025 ### ### 66.8 ###
2015-Jan-20 Tue ### ### 0.59 ### 67,689 40,444 -0.8 ### ###
2015-Jan-19 Mon ### ### 0.585 0.59 161,675 ### -3.3 ### -14.8
2015-Jan-16 Fri ### ### 0.59 0.59 ### 41,382 -3.3 10.7 -14.8
2015-Jan-15 Thu 0.59 0.59 0.59 0.59 ### 32,450 ### 73.2 -14.8
2015-Jan-14 Wed ### ### ### ### 108,645 66,273 ### ### ###
2015-Jan-13 Tue 0.59 ### 0.59 ### ### 75,341 ### ### ###
2015-Jan-12 Mon 0.59 ### 0.59 ### 33,620 ### 0.8 81.5 -14.9
2015-Jan-09 Fri 0.56 0.58 0.55 0.58 ### 53,674 3.6 ### -14.5
2015-Jan-08 Thu 0.59 ### 0.58 0.58 57,775 34,087 ### ### -14.5
2015-Jan-07 Wed ### ### ### ### 0 ###
2015-Jan-06 Tue 0.58 ### 0.56 ### ### ### 3.4 92.3 ###
2015-Jan-05 Mon 0.58 0.58 0.58 0.58 0 -14.5
2015-Jan-02 Fri 0.58 0.58 0.58 0.58 ### 10,126 ### ### -14.5
2014-Dec-31 Wed 0.575 0.575 0.56 0.56 ### 13,620 ### ### ###
2014-Dec-30 Tue 0.58 0.58 0.58 0.58 0 -14.5
2014-Dec-29 Mon 0.58 0.58 0.58 0.58 ### 4,059 ### ### -14.5
2014-Dec-24 Wed 0.58 0.58 0.58 0.58 ### ### ### ### -14.5
2014-Dec-23 Tue 0.57 0.58 0.57 0.58 ### 154,450 1.8 88.4 -14.5
2014-Dec-22 Mon 0.58 0.585 0.58 0.585 161,085 ### ### ### -14.6
2014-Dec-19 Fri 0.58 0.58 0.58 0.58 ### ### ### ### -14.5
2014-Dec-18 Thu 0.57 0.58 0.57 0.58 457,753 ### 1.8 80.3 -14.5
2014-Dec-17 Wed 0.58 0.58 0.58 0.58 ### 246,675 ### 65.9 -14.5
2014-Dec-16 Tue 0.58 0.58 0.57 0.575 212,883 ### ### 23.4 -14.4
2014-Dec-15 Mon 0.58 0.58 0.58 0.58 ### ### ### 73.6 -14.5
2014-Dec-12 Fri 0.585 0.585 0.575 0.58 ### ### -0.9 ### -14.5
2014-Dec-11 Thu 0.575 0.58 0.575 0.58 ### ### 0.9 ### -14.5
2014-Dec-10 Wed 0.57 0.58 0.57 0.575 ### ### 0.9 78.0 -14.4
2014-Dec-09 Tue 0.55 0.57 0.55 0.57 493,157 ### ### ### -14.3
2014-Dec-08 Mon 0.55 ### 0.55 ### 743,781 414,657 2.7 ### -14.1
2014-Dec-05 Fri 0.57 0.57 0.55 0.55 ### 41,547 ### ### -13.8
2014-Dec-04 Thu 0.58 0.58 0.56 0.57 61,620 35,123 -1.7 ### -14.3
2014-Dec-03 Wed 0.58 0.58 0.55 0.58 ### ### ### 64.4 -14.5
2014-Dec-02 Tue 0.56 0.58 0.56 0.58 365,347 208,247 3.6 ### -14.5
2014-Dec-01 Mon 0.56 0.56 0.53 0.54 ### ### -3.6 ### -13.5
2014-Nov-28 Fri 0.54 0.57 ### 0.56 234,723 129,684 ### 92.7 ###
2014-Nov-27 Thu 0.555 0.555 0.555 0.555 ### 16,650 ### ### -13.9
2014-Nov-26 Wed 0.57 0.57 ### ### ### 62,141 -0.9 22.3 -14.1
2014-Nov-25 Tue 0.58 0.58 0.57 0.57 140,548 ### -1.7 ### -14.3
2014-Nov-24 Mon 0.57 0.57 ### 0.57 ### 163,157 ### 72.6 -14.3
2014-Nov-21 Fri 0.575 0.575 ### 0.57 ### 2,056,741 -0.9 ### -14.3
2014-Nov-20 Thu 0.57 0.575 0.56 ### ### 68,554 -0.9 28.6 -14.1
2014-Nov-19 Wed 0.57 0.57 0.57 0.57 267,147 152,273 ### 75.6 -14.3
2014-Nov-18 Tue 0.55 0.57 0.53 0.56 233,450 ### ### 88.7 ###
2014-Nov-17 Mon 0.57 0.57 ### 0.57 108,828 60,127 ### ### -14.3
2014-Nov-14 Fri 0.58 0.58 0.555 0.57 ### ### -1.7 ### -14.3
2014-Nov-13 Thu 0.58 0.58 0.58 0.58 282,772 ### ### ### -14.5
2014-Nov-12 Wed 0.58 0.58 0.58 0.58 ### ### ### 81.0 -14.5
2014-Nov-11 Tue 0.585 0.585 0.575 0.58 ### 61,984 -0.9 ### -14.5
2014-Nov-10 Mon 0.575 ### 0.575 ### ### ### 3.5 ### -14.9
2014-Nov-07 Fri ### ### ### 0.55 865,751 458,848 ### 98.1 -13.8
2014-Nov-06 Thu ### 0.5 0.49 0.5 201,083 ### ### ### -12.5
2014-Nov-05 Wed 0.48 ### 0.48 0.5 337,273 ### ### ### -12.5
2014-Nov-04 Tue 0.48 0.5 0.48 0.5 383,357 187,844 ### ### -12.5
2014-Nov-03 Mon 0.525 0.525 0.49 0.5 ### ### ### ### -12.5
2014-Oct-31 Fri ### ### 0.52 0.53 ### 1,332,348 ### 1.8 -13.3
2014-Oct-30 Thu ### ### ### ### ### 134,820 3.2 ### ###
2014-Oct-29 Wed ### 0.645 ### 0.645 ### 222,771 0.8 78.9 -16.1
2014-Oct-28 Tue ### ### ### ### ### 268,222 -2.3 15.8 -16.3
2014-Oct-27 Mon ### 0.7 ### 0.685 ### 239,429 -0.7 25.5 -17.1
2014-Oct-24 Fri 0.675 ### ### ### 125,659 85,448 2.2 ### -17.3
2014-Oct-23 Thu ### ### ### ### 279,583 186,621 ### 71.7 -16.8
2014-Oct-22 Wed 0.7 0.7 0.685 0.685 ### ### -2.1 ### -17.1
2014-Oct-21 Tue 0.675 0.7 0.675 0.7 817,545 ### ### 93.1 -17.5
2014-Oct-20 Mon ### ### ### ### 389,920 ### ### ### -16.8
2014-Oct-17 Fri 0.7 0.72 ### 0.675 ### 1,020,770 -3.6 ### -16.9
2014-Oct-16 Thu 0.655 ### 0.655 ### 2,147,789 1,433,649 ### ### -16.8
2014-Oct-15 Wed ### 0.645 0.59 0.625 2,919,324 1,802,682 ### ### -15.6
2014-Oct-14 Tue ### ### 0.55 ### ### 787,356 ### ### ###
2014-Oct-13 Mon 0.42 0.42 0.42 0.42 0 -10.5
2014-Oct-10 Fri ### 0.425 ### 0.42 ### ### ### 98.5 -10.5
2014-Oct-09 Thu ### ### ### ### ### ### ### 65.6 -8.8
2014-Oct-08 Wed ### ### ### ### 334,250 ### ### ### -8.8
2014-Oct-07 Tue 0.345 ### 0.345 ### ### 128,574 1.4 ### -8.8
2014-Oct-06 Mon ### ### ### ### 0 -8.8
2014-Oct-03 Fri ### ### ### ### 0 -8.8
2014-Oct-02 Thu ### ### ### ### 0 -8.8
2014-Oct-01 Wed 0.345 ### 0.345 ### ### ### 1.4 79.1 -8.8
2014-Sep-30 Tue ### ### ### ### 124,156 ### ### 7.7 -8.8
2014-Sep-29 Mon ### ### ### ### ### 10,175 ### ### -9.3
2014-Sep-26 Fri ### ### ### ### 157,551 58,687 -3.9 8.0 -9.1
2014-Sep-25 Thu ### ### ### ### 98,554 38,189 3.9 ### -9.9
2014-Sep-24 Wed 0.355 ### ### ### ### 65,175 7.0 ### -9.5
     Prev Section Enhanced    Basic Format Daily Prices for OBS    Bottom Next Section
Basic Prices for OBS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 21:00:52 thru 2025-05-01 21:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000