Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 02:02:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OBS) ORBIS GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for OBS    Limits Next Section


Company Details for (OBS) ORBIS GOLD LIMITED

Listing Code OBS
Listing Name ORBIS GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OBS .. Tuesday 10th March 2015

OBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.72 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OBS    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (OBS) ORBIS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Mar-16 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Mar-13 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Mar-12 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Mar-11 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Mar-10 Tue 0.7 0.7 0.7 0.7 75.4 75.4 ###
2015-Mar-09 Mon 0.7 ### 0.7 ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.7 ### 0.7 ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon 0.71 0.71 ### 0.7 56,378 ### ### ### ###
2015-Feb-27 Fri ### 0.71 ### 0.71 ### ### ###
2015-Feb-26 Thu ### ### ### ### 16.1 16.1 0.0
2015-Feb-25 Wed ### ### ### ### 50,371 0 69.0 69.0 0.0
2015-Feb-24 Tue 0.71 0.71 ### ### 28.1 28.1 0.0
2015-Feb-23 Mon ### ### ### ### 179,973 0 72.9 72.9 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 159,489 0 73.7 73.7 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 63.9 63.9 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 1,931,187 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 182,058 0 86.9 86.9 0.0
2015-Feb-05 Thu 0.59 ### 0.59 ### ### ### 0.0
2015-Feb-04 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2015-Feb-03 Tue ### ### 0.59 0.59 842,123 248,426 14.8 14.8 0.0
2015-Feb-02 Mon ### ### 0.59 ### ### ### 0.0
2015-Jan-30 Fri 0.59 ### 0.55 ### 83.0 83.0 0.0
2015-Jan-29 Thu 0.58 ### 0.58 ### 423,752 122,888 89.8 89.8 0.0
2015-Jan-28 Wed ### ### 0.55 0.59 376,088 103,424 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 31,025 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### 0.59 ### 67,689 ### ### ### 0.0
2015-Jan-19 Mon ### ### 0.585 0.59 161,675 47,289 ### ### 0.0
2015-Jan-16 Fri ### ### 0.59 0.59 10.7 10.7 0.0
2015-Jan-15 Thu 0.59 0.59 0.59 0.59 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 108,645 0 ### ### 0.0
2015-Jan-13 Tue 0.59 ### 0.59 ### ### ### 0.0
2015-Jan-12 Mon 0.59 ### 0.59 ### 33,620 ### 81.5 81.5 0.0
2015-Jan-09 Fri 0.56 0.58 0.55 0.58 ### ### ###
2015-Jan-08 Thu 0.59 ### 0.58 0.58 57,775 16,754 ### ### ###
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue 0.58 ### 0.56 ### 92.3 92.3 0.0
2015-Jan-05 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Jan-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2014-Dec-31 Wed 0.575 0.575 0.56 0.56 ### ### ###
2014-Dec-30 Tue 0.58 0.58 0.58 0.58 0 ###
2014-Dec-29 Mon 0.58 0.58 0.58 0.58 ### ### ###
2014-Dec-24 Wed 0.58 0.58 0.58 0.58 ### ### ###
2014-Dec-23 Tue 0.57 0.58 0.57 0.58 88.4 88.4 ###
2014-Dec-22 Mon 0.58 0.585 0.58 0.585 161,085 ### ### ### ###
2014-Dec-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2014-Dec-18 Thu 0.57 0.58 0.57 0.58 457,753 ### 80.3 80.3 ###
2014-Dec-17 Wed 0.58 0.58 0.58 0.58 65.9 65.9 ###
2014-Dec-16 Tue 0.58 0.58 0.57 0.575 212,883 ### 23.4 23.4 ###
2014-Dec-15 Mon 0.58 0.58 0.58 0.58 73.6 73.6 ###
2014-Dec-12 Fri 0.585 0.585 0.575 0.58 ### ### ###
2014-Dec-11 Thu 0.575 0.58 0.575 0.58 ### ### ###
2014-Dec-10 Wed 0.57 0.58 0.57 0.575 78.0 78.0 ###
2014-Dec-09 Tue 0.55 0.57 0.55 0.57 493,157 ### ### ### ###
2014-Dec-08 Mon 0.55 ### 0.55 ### 743,781 ### ### ### 0.0
2014-Dec-05 Fri 0.57 0.57 0.55 0.55 ### ### ###
2014-Dec-04 Thu 0.58 0.58 0.56 0.57 61,620 35,123 ### ### ###
2014-Dec-03 Wed 0.58 0.58 0.55 0.58 64.4 64.4 ###
2014-Dec-02 Tue 0.56 0.58 0.56 0.58 365,347 208,247 ### ### ###
2014-Dec-01 Mon 0.56 0.56 0.53 0.54 ### ### 0.0
2014-Nov-28 Fri 0.54 0.57 ### 0.56 234,723 ### 92.7 92.7 ###
2014-Nov-27 Thu 0.555 0.555 0.555 0.555 ### ### ###
2014-Nov-26 Wed 0.57 0.57 ### ### 22.3 22.3 0.0
2014-Nov-25 Tue 0.58 0.58 0.57 0.57 140,548 ### ### ### ###
2014-Nov-24 Mon 0.57 0.57 ### 0.57 72.6 72.6 ###
2014-Nov-21 Fri 0.575 0.575 ### 0.57 ### ### ###
2014-Nov-20 Thu 0.57 0.575 0.56 ### 28.6 28.6 0.0
2014-Nov-19 Wed 0.57 0.57 0.57 0.57 267,147 152,273 75.6 75.6 ###
2014-Nov-18 Tue 0.55 0.57 0.53 0.56 233,450 ### 88.7 88.7 ###
2014-Nov-17 Mon 0.57 0.57 ### 0.57 108,828 ### ### ### ###
2014-Nov-14 Fri 0.58 0.58 0.555 0.57 ### ### ###
2014-Nov-13 Thu 0.58 0.58 0.58 0.58 282,772 ### ### ### ###
2014-Nov-12 Wed 0.58 0.58 0.58 0.58 81.0 81.0 ###
2014-Nov-11 Tue 0.585 0.585 0.575 0.58 ### ### ###
2014-Nov-10 Mon 0.575 ### 0.575 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### 0.55 865,751 0 98.1 98.1 ###
2014-Nov-06 Thu ### 0.5 0.49 0.5 201,083 ### ### ### 0.0
2014-Nov-05 Wed 0.48 ### 0.48 0.5 337,273 80,945 ### ### 0.0
2014-Nov-04 Tue 0.48 0.5 0.48 0.5 383,357 187,844 ### ### 0.0
2014-Nov-03 Mon 0.525 0.525 0.49 0.5 ### ### 0.0
2014-Oct-31 Fri ### ### 0.52 0.53 1.8 1.8 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### 0.645 ### 0.645 78.9 78.9 ###
2014-Oct-28 Tue ### ### ### ### 15.8 15.8 0.0
2014-Oct-27 Mon ### 0.7 ### 0.685 25.5 25.5 0.0
2014-Oct-24 Fri 0.675 ### ### ### 125,659 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 279,583 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2014-Oct-21 Tue 0.675 0.7 0.675 0.7 817,545 ### 93.1 93.1 ###
2014-Oct-20 Mon ### ### ### ### 389,920 0 ### ### 0.0
2014-Oct-17 Fri 0.7 0.72 ### 0.675 ### ### 0.0
2014-Oct-16 Thu 0.655 ### 0.655 ### 2,147,789 ### ### ### 0.0
2014-Oct-15 Wed ### 0.645 0.59 0.625 2,919,324 1,802,682 ### ### 0.0
2014-Oct-14 Tue ### ### 0.55 ### ### ### 0.0
2014-Oct-13 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Oct-10 Fri ### 0.425 ### 0.42 98.5 98.5 ###
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 334,250 0 ### ### 0.0
2014-Oct-07 Tue 0.345 ### 0.345 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed 0.345 ### 0.345 ### 79.1 79.1 0.0
2014-Sep-30 Tue ### ### ### ### 124,156 0 7.7 7.7 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 157,551 0 8.0 8.0 0.0
2014-Sep-25 Thu ### ### ### ### 98,554 0 ### ### 0.0
2014-Sep-24 Wed 0.355 ### ### ### ### ### 0.0
2014-Sep-23 Tue ### 0.375 0.345 ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 2.5 2.5 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 0.375 ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 632,682 0 76.1 76.1 0.0
2014-Sep-05 Fri 0.385 0.385 ### 0.385 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 84,541 0 89.3 89.3 0.0
2014-Sep-03 Wed 0.375 0.375 0.375 0.375 0 ###
2014-Sep-02 Tue 0.375 0.375 0.375 0.375 65.4 65.4 ###
2014-Sep-01 Mon ### ### 0.375 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 52,220 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### 0.375 ### ### ###
2014-Aug-26 Tue 0.355 ### 0.355 ### 84.7 84.7 0.0
2014-Aug-25 Mon ### 0.355 ### 0.355 ### ### 0.0
2014-Aug-22 Fri ### ### 0.355 0.355 72,571 12,881 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 137,075 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### 0.4 ### ### 356,557 ### ### ### 0.0
2014-Aug-07 Thu 0.375 ### 0.375 ### 1,104,425 207,079 ### ### 0.0
2014-Aug-06 Wed 0.375 ### 0.375 ### 85.7 85.7 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 0.355 0.355 143,951 25,551 9.3 9.3 0.0
2014-Jul-31 Thu ### ### ### ### 25,527 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon 0.385 0.385 ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 120,988 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 179,843 0 ### ### 0.0
2014-Jul-23 Wed ### 0.4 0.385 0.4 217,484 ### 78.4 78.4 0.0
2014-Jul-22 Tue 0.4 0.4 ### ### 49,586 ### 19.0 19.0 0.0
2014-Jul-21 Mon 0.375 0.4 0.375 0.4 94.4 94.4 0.0
2014-Jul-18 Fri 0.375 0.375 0.375 0.375 112,050 ### 64.2 64.2 ###
2014-Jul-17 Thu ### 0.375 ### ### 46,350 ### ### ### 0.0
2014-Jul-16 Wed ### 0.375 0.355 0.375 92.5 92.5 ###
2014-Jul-15 Tue 0.385 0.385 0.375 0.375 ### ### ###
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.385 ### 0.385 ### ### ### 0.0
2014-Jul-10 Thu 0.42 0.43 ### 0.4 7.5 7.5 0.0
2014-Jul-09 Wed ### ### ### ### 164,185 0 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 196,358 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 40,889 0 ### ### 0.0
2014-Jul-04 Fri 0.325 ### 0.325 ### ### ### 0.0
2014-Jul-03 Thu 0.325 ### 0.325 0.325 ### ### ###
2014-Jul-02 Wed ### ### ### ### 288,043 0 90.9 90.9 0.0
2014-Jul-01 Tue ### ### ### ### 14.5 14.5 0.0
2014-Jun-30 Mon ### 0.325 ### ### 25,540 4,150 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 12,376 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 13.0 13.0 0.0
2014-Jun-20 Fri ### ### ### ### 143,786 0 ### ### 0.0
2014-Jun-19 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Jun-18 Wed 0.27 0.27 0.27 0.27 35,650 9,625 ### ### ###
2014-Jun-17 Tue 0.28 0.28 0.27 0.28 70.8 70.8 ###
2014-Jun-16 Mon 0.28 0.285 0.28 0.28 ### ### ###
2014-Jun-13 Fri 0.28 0.29 0.275 0.28 72.5 72.5 ###
2014-Jun-12 Thu 0.28 0.28 0.27 0.275 147,850 40,658 ### ### ###
2014-Jun-11 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Jun-10 Tue 0.29 ### 0.275 0.28 12.5 12.5 ###
2014-Jun-06 Fri 0.28 0.29 0.28 0.29 89.5 89.5 ###
2014-Jun-05 Thu 0.285 0.285 0.28 0.28 ### ### ###
2014-Jun-04 Wed 0.29 0.29 0.29 0.29 79.9 79.9 ###
2014-Jun-03 Tue 0.285 ### 0.285 ### ### ### 0.0
2014-Jun-02 Mon 0.285 ### 0.285 0.29 ### ### ###
2014-May-30 Fri ### ### 0.285 0.29 86,022 12,258 6.8 6.8 ###
2014-May-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2014-May-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2014-May-27 Tue ### ### 0.28 0.28 1.7 1.7 ###
2014-May-26 Mon ### ### ### ### 45,320 0 91.7 91.7 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 1.6 1.6 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 46,355 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 92.3 92.3 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 67,650 0 1.8 1.8 0.0
2014-May-14 Wed ### ### ### ### 62,750 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.27 0.27 0.27 0.27 0 ###
2014-May-09 Fri 0.27 0.27 0.27 0.27 0 ###
2014-May-08 Thu 0.27 0.275 0.27 0.27 73.7 73.7 ###
2014-May-07 Wed 0.27 0.27 0.27 0.27 0 ###
2014-May-06 Tue 0.27 0.27 0.27 0.27 0 ###
2014-May-05 Mon 0.27 0.27 0.27 0.27 590,950 159,556 ### ### ###
2014-May-02 Fri 0.27 0.28 0.26 0.26 ### ### 0.0
2014-May-01 Thu 0.27 0.27 0.27 0.27 81.8 81.8 ###
2014-Apr-30 Wed ### ### ### ### 182,875 0 0.7 0.7 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.28 ### 0.28 ### 97.2 97.2 0.0
2014-Apr-24 Thu 0.29 0.29 0.26 0.26 ### ### 0.0
2014-Apr-23 Wed ### ### 0.29 0.29 10.1 10.1 ###
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### 0.29 0.29 3,728 540 ### ### ###
2014-Apr-16 Wed 0.28 0.29 0.28 0.29 91.3 91.3 ###
2014-Apr-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2014-Apr-14 Mon 0.28 0.28 0.28 0.28 80.5 80.5 ###
2014-Apr-11 Fri 0.285 0.29 0.28 0.28 ### ### ###
2014-Apr-10 Thu ### ### 0.28 0.28 5.6 5.6 ###
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 0.285 ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 5.8 5.8 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 28,588 0 17.8 17.8 0.0
2014-Apr-01 Tue ### ### ### ### 53,174 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 2.3 2.3 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 98,925 0 22.1 22.1 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.325 0.325 ### ### 20.0 20.0 0.0
2014-Mar-20 Thu 0.325 ### ### ### ### ### 0.0
2014-Mar-19 Wed 0.325 ### 0.325 ### 1,072,270 174,243 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 201,475 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### 0.325 ### 527,250 85,678 14.6 14.6 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 11.8 11.8 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 10,250 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 1.1 1.1 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 0.355 0.355 ### ### ### ### 0.0
2014-Feb-26 Wed ### ### 0.355 0.355 15.3 15.3 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### 0.375 ### 0.375 ### ### ###
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 55,878 0 15.9 15.9 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 0.385 0.385 ### ### 68,346 13,156 10.5 10.5 0.0
2014-Feb-14 Fri ### 0.385 ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 97.2 97.2 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 0.28 0.28 0.28 0.28 1,102,823 ### 77.5 77.5 ###
2014-Feb-04 Tue 0.28 0.28 0.28 0.28 33,375 9,345 74.3 74.3 ###
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 15,570 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 102,049 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 96,043 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 18.3 18.3 0.0
2014-Jan-23 Thu ### ### ### ### 12,424 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 33,750 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 39,250 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 38,871 0 83.1 83.1 0.0
2014-Jan-16 Thu 0.29 ### 0.28 ### 94.8 94.8 0.0
2014-Jan-15 Wed ### ### ### ### 30,629 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 270,149 0 ### ### 0.0
2014-Jan-10 Fri 0.29 ### 0.29 ### 15,271 ### 86.2 86.2 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue 0.29 ### 0.29 ### 85.9 85.9 0.0
2014-Jan-06 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Jan-03 Fri 0.27 0.27 0.27 0.27 74.0 74.0 ###
2014-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-27 Fri 0.25 0.25 0.25 0.25 2,524 ### ### ### 0.0
2013-Dec-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-Dec-23 Mon 0.29 0.29 0.24 0.24 75,775 20,080 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 10,042 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 28,958 0 79.1 79.1 0.0
2013-Dec-18 Wed 0.29 0.29 0.29 0.29 77.0 77.0 ###
2013-Dec-17 Tue 0.26 0.26 0.26 0.26 26,021 ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### 0.255 0.255 ### ### 0.0
2013-Dec-13 Fri 0.26 0.26 0.255 0.255 98,921 25,472 13.5 13.5 0.0
2013-Dec-12 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Dec-11 Wed 0.275 0.275 0.275 0.275 72.3 72.3 ###
2013-Dec-10 Tue 0.28 0.28 0.275 0.275 29,283 8,126 22.6 22.6 ###
2013-Dec-09 Mon 0.28 0.28 0.28 0.28 78.6 78.6 ###
2013-Dec-06 Fri 0.26 0.275 0.255 0.275 ### ### ###
2013-Dec-05 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Dec-04 Wed 0.255 0.255 0.255 0.255 10,442 ### ### ### 0.0
2013-Dec-03 Tue 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2013-Dec-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Nov-29 Fri 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2013-Nov-28 Thu 0.24 0.25 0.23 0.25 253,220 60,772 ### ### 0.0
2013-Nov-27 Wed 0.26 0.26 0.25 0.25 107,349 27,373 ### ### 0.0
2013-Nov-26 Tue 0.285 0.285 ### 0.27 7.6 7.6 ###
2013-Nov-25 Mon ### ### 0.285 0.285 9.9 9.9 ###
2013-Nov-22 Fri ### ### ### ### 87,946 0 68.2 68.2 0.0
2013-Nov-21 Thu 0.325 0.325 ### ### 52,785 8,577 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 0.325 0.325 0.325 0.325 76.9 76.9 ###
2013-Nov-18 Mon ### ### 0.325 0.325 73,250 ### 25.1 25.1 ###
2013-Nov-15 Fri ### ### ### ### 9,582 0 85.8 85.8 0.0
2013-Nov-14 Thu 0.325 0.325 0.325 0.325 0 ###
2013-Nov-13 Wed ### ### 0.325 0.325 279,087 45,351 ### ### ###
2013-Nov-12 Tue ### ### ### ### 23,585 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri 0.355 0.355 0.355 0.355 70.7 70.7 0.0
2013-Nov-07 Thu 0.355 0.355 0.355 0.355 30,523 ### ### ### 0.0
2013-Nov-06 Wed 0.355 0.355 0.355 0.355 0 0.0
2013-Nov-05 Tue ### ### 0.355 0.355 7.8 7.8 0.0
2013-Nov-04 Mon ### ### 0.355 0.355 28.4 28.4 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 2,822 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 93.6 93.6 0.0
2013-Oct-24 Thu ### ### ### ### 26,581 0 5.2 5.2 0.0
2013-Oct-23 Wed ### 0.355 ### ### 85.9 85.9 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.325 0.325 ### 0.325 210,487 ### 65.1 65.1 ###
2013-Oct-17 Thu ### ### ### ### 61,648 0 80.1 80.1 0.0
2013-Oct-16 Wed ### ### ### ### 7.2 7.2 0.0
2013-Oct-15 Tue ### ### ### ### 61,220 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 401,946 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 14.9 14.9 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### 0.345 ### 103,082 17,781 ### ### 0.0
2013-Sep-23 Mon ### ### ### 0.345 36,972 0 ### ### 0.0
2013-Sep-20 Fri ### ### 0.355 0.355 246,571 ### ### ### 0.0
2013-Sep-19 Thu 0.325 0.355 0.325 0.355 437,840 ### 97.8 97.8 0.0
2013-Sep-18 Wed 0.345 0.345 ### ### ### ### 0.0
2013-Sep-17 Tue 0.355 0.355 ### ### 47,187 8,375 ### ### 0.0
2013-Sep-16 Mon ### ### 0.325 ### 413,258 67,154 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.385 0.385 ### ### 416,785 ### ### ### 0.0
2013-Sep-11 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2013-Sep-10 Tue 0.375 0.385 0.375 0.375 ### ### ###
2013-Sep-09 Mon ### ### 0.375 0.375 78,371 ### ### ### ###
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.4 ### ### ### ### 0.0
2013-Sep-03 Tue ### ### 0.385 0.385 179,953 34,640 ### ### 0.0
2013-Sep-02 Mon 0.4 0.4 ### ### 401,987 ### 20.1 20.1 0.0
2013-Aug-30 Fri 0.41 0.41 ### 0.4 191,249 ### 12.6 12.6 0.0
2013-Aug-29 Thu 0.41 0.41 ### 0.41 73.5 73.5 ###
2013-Aug-28 Wed ### 0.4 ### ### 94.5 94.5 0.0
2013-Aug-27 Tue 0.4 0.4 ### ### 4.2 4.2 0.0
2013-Aug-26 Mon 0.41 0.42 0.4 0.4 17.2 17.2 0.0
2013-Aug-23 Fri ### 0.4 ### ### 901,570 ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 263,377 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.355 0.355 ### ### 22.5 22.5 0.0
2013-Aug-19 Mon 0.355 ### 0.355 0.355 489,257 86,843 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 17.6 17.6 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### 0.385 ### ### 756,887 ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 97.2 97.2 0.0
2013-Aug-09 Fri ### ### 0.29 ### 88.6 88.6 0.0
2013-Aug-08 Thu 0.28 ### 0.28 0.285 558,186 78,146 ### ### ###
2013-Aug-07 Wed 0.27 0.285 0.27 0.275 ### ### ###
2013-Aug-06 Tue 0.285 0.285 0.27 0.27 718,950 ### 7.7 7.7 ###
2013-Aug-05 Mon 0.25 ### 0.25 0.285 ### ### ###
2013-Aug-02 Fri 0.22 0.23 0.22 0.23 922,759 207,620 91.9 91.9 ###
2013-Aug-01 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2013-Jul-31 Wed 0.21 0.21 0.21 0.21 15,041 3,158 69.2 69.2 ###
2013-Jul-30 Tue 0.22 0.22 0.22 0.22 21,959 ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri 0.21 0.22 0.21 ### 193,041 ### 85.9 85.9 0.0
2013-Jul-25 Thu 0.22 0.22 0.21 0.22 72.1 72.1 0.0
2013-Jul-24 Wed 0.22 0.225 0.22 0.225 84.2 84.2 ###
2013-Jul-23 Tue 0.22 0.225 0.22 0.22 52,248 11,625 ### ### 0.0
2013-Jul-22 Mon 0.22 0.23 0.22 0.225 585,976 131,844 85.0 85.0 ###
2013-Jul-19 Fri 0.2 0.21 0.2 0.21 164,476 ### ### ### ###
2013-Jul-18 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2013-Jul-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-16 Tue 0.22 0.23 0.21 0.21 7.1 7.1 ###
2013-Jul-15 Mon 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2013-Jul-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2013-Jul-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-Jul-10 Wed 0.2 ### 0.2 0.2 109,681 ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jul-08 Mon 0.2 0.21 0.2 0.21 93.9 93.9 ###
2013-Jul-05 Fri ### 0.22 ### 0.2 99.4 99.4 0.0
2013-Jul-04 Thu 0.145 0.145 0.145 0.145 64.7 64.7 ###
2013-Jul-03 Wed ### ### ### ### 302,453 0 95.7 95.7 0.0
2013-Jul-02 Tue ### ### ### ### 183,670 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.125 ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 4.8 4.8 0.0
2013-Jun-26 Wed 0.125 0.125 ### ### ### ### 0.0
2013-Jun-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2013-Jun-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Jun-21 Fri ### ### ### ### 259,054 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 4.0 4.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 94.0 94.0 0.0
2013-Jun-13 Thu ### ### ### 0.125 5.5 5.5 0.0
2013-Jun-12 Wed ### ### ### ### 102,889 0 7.0 7.0 0.0
2013-Jun-11 Tue ### ### 0.155 0.155 ### ### ###
2013-Jun-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Jun-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Jun-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jun-04 Tue 0.155 0.175 0.155 0.175 ### ### 0.0
2013-Jun-03 Mon ### 0.155 ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 212,225 0 ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.155 ### ### 0.145 391,425 0 5.7 5.7 ###
2013-May-24 Fri 0.155 0.155 0.155 0.155 6,450 ### ### ### ###
2013-May-23 Thu 0.155 0.175 ### ### 339,849 ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 6.4 6.4 0.0
2013-May-20 Mon 0.155 0.155 ### 0.155 99,258 ### 75.2 75.2 ###
2013-May-17 Fri 0.155 ### ### 0.155 72.6 72.6 ###
2013-May-16 Thu ### ### ### 0.155 3.5 3.5 ###
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.2 0.2 ### ### 159,540 15,954 1.5 1.5 0.0
2013-May-13 Mon ### ### ### ### 21,778 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 38,888 0 63.9 63.9 0.0
2013-May-07 Tue 0.2 0.2 ### ### ### ### 0.0
2013-May-06 Mon 0.2 0.2 ### ### 1.1 1.1 0.0
2013-May-03 Fri ### ### ### ### 176,174 0 ### ### 0.0
2013-May-02 Thu ### ### 0.185 0.185 19.4 19.4 ###
2013-May-01 Wed ### ### ### ### 30,582 0 75.7 75.7 0.0
2013-Apr-30 Tue 0.2 0.2 0.2 0.2 33,879 6,775 69.1 69.1 0.0
2013-Apr-29 Mon 0.21 0.21 0.21 0.21 ### ### ###
2013-Apr-26 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2013-Apr-24 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Apr-23 Tue 0.2 0.2 ### 0.185 ### ### ###
2013-Apr-22 Mon ### ### ### ### 924 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 24,076 0 ### ### 0.0
2013-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-16 Tue 0.2 ### 0.2 0.2 155,827 15,582 71.4 71.4 0.0
2013-Apr-15 Mon 0.23 ### 0.21 ### 196,673 20,650 92.0 92.0 0.0
2013-Apr-12 Fri 0.245 0.25 0.23 0.25 ### ### 0.0
2013-Apr-11 Thu 0.2 0.29 0.185 0.24 99.5 99.5 0.0
2013-Apr-10 Wed ### 0.2 ### 0.2 85.6 85.6 0.0
2013-Apr-09 Tue 0.185 0.185 ### ### 12.7 12.7 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### 0.175 ### ### ### 0.0
2013-Apr-04 Thu ### ### 0.155 ### 96.3 96.3 0.0
2013-Apr-03 Wed 0.2 0.2 ### ### ### ### 0.0
2013-Apr-02 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Mar-28 Thu 0.21 0.21 0.21 0.21 71.8 71.8 ###
2013-Mar-27 Wed 0.225 0.225 0.225 0.225 70.8 70.8 ###
2013-Mar-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2013-Mar-25 Mon ### 0.22 0.2 0.22 ### ### 0.0
2013-Mar-22 Fri 0.22 0.22 ### ### 3.8 3.8 0.0
2013-Mar-21 Thu ### 0.22 0.2 0.22 96.5 96.5 0.0
2013-Mar-20 Wed 0.22 0.23 0.21 0.23 94.2 94.2 ###
2013-Mar-19 Tue 0.23 ### 0.22 0.22 ### ### 0.0
2013-Mar-18 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Mar-15 Fri 0.21 0.21 0.2 0.21 ### ### ###
2013-Mar-14 Thu ### 0.21 ### 0.21 75,527 ### 88.7 88.7 ###
2013-Mar-13 Wed 0.21 0.21 0.21 0.21 248,623 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.22 0.23 0.21 0.21 9.9 9.9 ###
2013-Mar-11 Mon ### ### 0.23 0.23 ### ### ###
2013-Mar-08 Fri 0.2 0.24 0.2 0.225 ### ### ###
2013-Mar-07 Thu 0.23 0.23 ### 0.2 1,505,258 ### ### ### 0.0
2013-Mar-06 Wed 0.245 0.245 0.21 0.21 ### ### ###
2013-Mar-05 Tue ### ### 0.23 0.23 ### ### ###
2013-Mar-04 Mon ### ### 0.24 0.24 2.1 2.1 0.0
2013-Mar-01 Fri 0.23 ### 0.23 ### 558,444 64,221 99.0 99.0 0.0
2013-Feb-28 Thu 0.23 0.23 0.23 0.23 36,750 8,452 ### ### ###
2013-Feb-27 Wed 0.23 ### 0.23 0.23 152,647 17,554 70.5 70.5 ###
2013-Feb-26 Tue 0.23 0.23 0.23 0.23 70.8 70.8 ###
2013-Feb-25 Mon ### 0.255 0.23 0.24 84.9 84.9 0.0
2013-Feb-22 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Feb-21 Thu 0.245 0.245 0.23 0.23 8.0 8.0 ###
2013-Feb-20 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Feb-19 Tue 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2013-Feb-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 51,043 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 20,144 0 ### ### 0.0
2013-Feb-13 Wed 0.26 ### 0.26 ### 83.2 83.2 0.0
2013-Feb-12 Tue 0.28 0.28 0.26 0.26 3.3 3.3 0.0
2013-Feb-11 Mon 0.29 0.29 0.27 0.27 4.3 4.3 ###
2013-Feb-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
2013-Feb-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Feb-06 Wed 0.29 0.29 0.29 0.29 67.7 67.7 ###
2013-Feb-05 Tue 0.29 0.29 0.29 0.29 73.5 73.5 ###
2013-Feb-04 Mon 0.275 ### 0.26 ### 97.5 97.5 0.0
2013-Feb-01 Fri ### 0.275 ### 0.275 89.5 89.5 ###
2013-Jan-31 Thu 0.285 ### ### ### 4.3 4.3 0.0
2013-Jan-30 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Jan-29 Tue ### ### 0.275 0.275 110,423 15,183 2.8 2.8 ###
2013-Jan-25 Fri 0.29 ### 0.29 ### 89.3 89.3 0.0
2013-Jan-24 Thu 0.28 0.28 0.28 0.28 69.1 69.1 ###
2013-Jan-23 Wed ### ### ### ### 110,278 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.29 0.29 0.29 0.29 0 ###
2013-Jan-18 Fri 0.29 0.29 0.29 0.29 70.5 70.5 ###
2013-Jan-17 Thu ### ### ### ### 1.3 1.3 0.0
2013-Jan-16 Wed 0.275 ### 0.275 0.29 176,720 ### ### ### ###
2013-Jan-15 Tue 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2013-Jan-14 Mon 0.23 0.25 0.23 0.25 765,958 183,829 ### ### 0.0
2013-Jan-11 Fri 0.23 ### 0.23 0.23 ### ### ###
2013-Jan-10 Thu 0.23 0.23 0.23 0.23 ### ### ###
2013-Jan-09 Wed 0.22 ### 0.22 0.225 795,227 87,474 ### ### ###
2013-Jan-08 Tue 0.24 0.24 0.22 0.24 19,175 ### ### ### 0.0
2013-Jan-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2013-Jan-04 Fri 0.26 0.26 0.26 0.26 77.4 77.4 0.0
2013-Jan-03 Thu 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2013-Jan-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Dec-31 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Dec-28 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2012-Dec-27 Thu 0.26 0.26 0.25 0.26 16,041 ### ### ### 0.0
2012-Dec-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Dec-21 Fri 0.26 0.26 0.25 0.26 75.6 75.6 0.0
2012-Dec-20 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Dec-19 Wed 0.27 0.27 0.27 0.27 72.1 72.1 ###
2012-Dec-18 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Dec-17 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-Dec-14 Fri 0.27 0.28 0.27 0.28 88.6 88.6 ###
2012-Dec-13 Thu 0.285 0.285 0.285 0.285 ### ### ###
2012-Dec-12 Wed 0.27 0.27 0.26 0.27 70.6 70.6 ###
2012-Dec-11 Tue 0.285 0.285 0.285 0.285 69.2 69.2 ###
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 23,580 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### 0.29 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 12,970 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 19,278 0 1.9 1.9 0.0
2012-Nov-23 Fri ### ### ### ### 37,872 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 10,949 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 14,356 0 13.4 13.4 0.0
2012-Nov-19 Mon ### ### 0.345 0.345 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 24,148 0 ### ### 0.0
2012-Nov-15 Thu 0.355 0.355 ### ### 159,824 ### ### ### 0.0
2012-Nov-14 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### 0.355 32.5 32.5 0.0
2012-Nov-12 Mon ### ### ### ### 11,181 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### 0.355 17.8 17.8 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.375 0.375 ### ### 98,088 ### ### ### 0.0
2012-Nov-01 Thu 0.375 0.375 0.375 0.375 ### ### ###
2012-Oct-31 Wed ### 0.375 ### 0.375 95.5 95.5 ###
2012-Oct-30 Tue ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 02:02:29 thru 2025-05-04 02:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000