Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-31 01:52:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCC) ORTHOCELL LIMITED home page...

     Prev Section TOC    Company Info for OCC    Fundamental Next Section
Listing Code OCC
Listing Name ORTHOCELL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for OCC .. Monday 22nd December 2025

OCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.375 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.46 0.46 0.46 0.46 0.46
Year Low 0.3225 0.3225 0.3225 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.46 0.46 0.46 0.46 0.46
52Week Low 0.3225 0.3225 0.3225 ### ###

     Prev Section Fundamental    News for OCC    Options Next Section

Score Company OCC for Ownership
CtrLinksDateNewsScore
1 an 2025-12-01  2025-12-07 12:58 GMT, Price
Closed at $1.02 		0
Price range $0.105 -> $1.79, for Dates 2014-Aug-12 Tue -> 2025-Dec-01 Mon
 

     Prev Section News    Options owned by OCC    Warrants Next Section
No OPTIONS for company (OCC) ORTHOCELL LIMITED.
     Prev Section Options    Warrants owned by OCC    Charting Next Section
No Warrants for company (OCC) ORTHOCELL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCC) ORTHOCELL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCC

     Prev Section Weekly    Format Enhanced Daily Prices for OCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCC) ORTHOCELL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Dec-24 Wed ### ### ### ### 969,377 ### 3.8 88.6 -27.5
2025-Dec-23 Tue 1.045 ### ### ### 132,087 139,021 0.5 63.6 -26.3
2025-Dec-22 Mon 1.085 1.085 ### 1.045 288,577 ### -3.7 10.6 -26.1
2025-Dec-19 Fri ### ### ### ### 803,221 843,382 ### ### -26.8
2025-Dec-18 Thu ### ### ### ### ### ### -2.9 19.1 -25.3
2025-Dec-17 Wed ### 1.075 1.025 1.025 342,759 ### -1.4 21.4 -25.6
2025-Dec-16 Tue ### ### ### ### ### ### -1.4 30.7 -25.5
2025-Dec-15 Mon ### 1.075 ### ### 308,925 ### ### 86.5 -26.0
2025-Dec-12 Fri 1.055 ### ### ### ### 486,753 ### 12.0 -25.5
2025-Dec-11 Thu ### ### 1.045 ### ### 357,641 -2.8 ### -26.3
2025-Dec-10 Wed ### ### 1.025 1.075 768,984 ### -1.4 ### -26.9
2025-Dec-09 Tue ### 1.055 ### ### ### 351,470 ### 22.0 -25.4
2025-Dec-08 Mon ### 1.045 ### 1.045 142,686 146,253 ### ### -26.1
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 -25.4
2025-Dec-04 Thu 1.0125 ### ### ### 136,781 ### 0.2 74.3 -25.4
2025-Dec-03 Wed ### ### ### 1 721,522 ### ### 14.9 -25.0
2025-Dec-02 Tue ### ### ### ### 272,745 282,972 -1.0 ### -25.5
2025-Dec-01 Mon 1.085 ### ### ### ### ### ### 9.4 -25.5
2025-Nov-28 Fri ### ### ### ### 439,081 464,328 ### 58.6 -26.8
2025-Nov-27 Thu 1.055 1.085 1.045 ### 253,426 ### 0.9 ### -26.6
2025-Nov-26 Wed ### ### ### 1.055 317,042 338,442 ### ### -26.4
2025-Nov-25 Tue ### ### ### 1.075 140,720 152,329 ### 32.5 -26.9
2025-Nov-24 Mon ### ### 1.055 1.085 ### 397,547 ### ### -27.1
2025-Nov-21 Fri ### ### ### 1.045 451,746 ### -3.2 ### -26.1
2025-Nov-20 Thu ### ### ### ### ### ### ### 75.3 -26.8
2025-Nov-19 Wed 1 ### ### ### 1,521,226 ### ### 73.3 -25.1
2025-Nov-18 Tue ### ### ### ### 1,745,343 1,727,889 -3.9 27.5 -24.5
2025-Nov-17 Mon 1.045 ### ### 1.025 ### ### ### 20.9 -25.6
2025-Nov-14 Fri ### ### ### 1.045 1,026,748 1,098,620 ### ### -26.1
2025-Nov-13 Thu ### ### ### ### ### ### -1.3 29.9 -27.5
2025-Nov-12 Wed ### 1.125 ### ### ### ### -1.3 29.5 -27.5
2025-Nov-11 Tue ### ### ### ### 205,129 ### ### ### -27.6
2025-Nov-10 Mon ### 1.125 ### ### ### 1,030,282 ### 17.3 -27.6
2025-Nov-07 Fri 1.145 ### ### ### ### 1,008,972 ### ### -27.5
2025-Nov-06 Thu ### 1.155 1.125 1.145 964,087 1,099,059 ### 71.5 -28.6
2025-Nov-05 Wed ### ### 1.125 ### 698,559 810,328 ### ### -28.3
2025-Nov-04 Tue ### ### ### ### ### 782,840 -2.9 19.5 -29.0
2025-Nov-03 Mon 1.2 1.255 ### ### ### 974,322 ### ### -29.8
2025-Oct-31 Fri 1.125 1.175 1.125 ### 540,688 ### 3.6 84.0 -29.1
2025-Oct-30 Thu ### 1.155 ### ### ### ### ### 31.0 -28.4
2025-Oct-29 Wed ### ### ### ### 1,264,149 ### -0.9 ### -28.5
2025-Oct-28 Tue 1.175 ### 1.085 ### ### 3,919,129 -4.7 ### -28.0
2025-Oct-27 Mon 1.27 1.27 ### 1.155 ### ### -9.1 7.6 -28.9
2025-Oct-24 Fri ### ### 1.255 1.255 ### 1,025,345 ### ### -31.4
2025-Oct-23 Thu ### ### 1.255 ### ### ### ### 16.7 -31.6
2025-Oct-22 Wed ### ### 1.255 1.29 ### 1,084,477 ### 42.0 -32.3
2025-Oct-21 Tue ### 1.345 ### ### ### ### -1.9 26.1 -32.6
2025-Oct-20 Mon ### ### ### ### ### 954,184 -1.5 ### -33.3
2025-Oct-17 Fri ### ### ### ### ### ### -4.4 23.6 -32.8
2025-Oct-16 Thu 1.43 1.43 1.43 1.43 0 -35.8
2025-Oct-15 Wed 1.43 1.43 1.43 1.43 0 -35.8
2025-Oct-14 Tue 1.455 1.49 1.4 1.43 534,070 ### ### ### -35.8
2025-Oct-13 Mon 1.49 1.51 1.44 1.45 ### 1,175,277 -2.7 21.1 -36.3
2025-Oct-10 Fri 1.44 1.585 1.4 1.53 ### ### 6.3 ### -38.3
2025-Oct-09 Thu ### 1.5 1.43 1.44 ### 435,450 0.3 68.0 ###
2025-Oct-08 Wed 1.44 1.45 1.4 1.42 539,751 769,145 -1.4 ### -35.5
2025-Oct-07 Tue 1.46 ### 1.42 1.45 412,589 595,159 -0.7 ### -36.3
2025-Oct-06 Mon 1.47 1.485 1.41 1.46 381,950 552,872 -0.7 36.2 -36.5
2025-Oct-03 Fri 1.53 1.545 1.44 1.47 961,673 ### -3.9 10.7 -36.8
2025-Oct-02 Thu 1.5 ### 1.49 1.53 2,383,482 3,682,479 ### ### -38.3
2025-Oct-01 Wed 1.42 1.445 ### ### ### 1,193,447 1.1 73.3 -35.9
2025-Sep-30 Tue 1.29 1.47 1.29 ### ### 4,456,983 ### ### -35.4
2025-Sep-29 Mon ### ### 1.245 1.245 531,057 ### -6.7 4.9 -31.1
2025-Sep-26 Fri ### ### ### ### 1,681,184 2,105,682 9.2 ### -32.5
2025-Sep-25 Thu ### 1.185 ### 1.155 522,574 ### ### 77.2 -28.9
2025-Sep-24 Wed 1.155 1.155 ### ### 354,558 405,082 ### 23.1 -28.4
2025-Sep-23 Tue ### ### ### 1.155 435,047 495,953 ### ### -28.9
2025-Sep-22 Mon ### ### 1.125 ### 433,129 494,849 -1.7 ### -28.5
2025-Sep-19 Fri ### ### 1.125 ### ### 823,149 2.7 ### -29.0
2025-Sep-18 Thu 1.155 ### ### ### ### 862,557 ### 13.9 -28.0
2025-Sep-17 Wed ### ### 1.155 ### ### ### ### 68.9 -29.0
2025-Sep-16 Tue ### 1.22 ### ### 1,330,120 1,569,541 ### 87.9 -29.5
2025-Sep-15 Mon ### ### ### ### 497,787 ### ### ### -27.5
2025-Sep-12 Fri 1.125 1.125 ### ### 247,148 276,187 -0.4 29.0 -28.0
2025-Sep-11 Thu ### ### ### ### 330,575 373,549 -3.5 15.2 -27.8
2025-Sep-10 Wed 1.145 ### ### ### ### 144,173 ### ### -28.8
2025-Sep-09 Tue ### ### ### 1.145 ### ### -3.8 13.0 -28.6
2025-Sep-08 Mon ### ### ### ### 769,479 ### 2.6 82.8 -29.8
2025-Sep-05 Fri ### ### ### ### ### ### -0.4 ### -28.3
2025-Sep-04 Thu ### ### ### ### ### 547,524 ### ### -28.4
2025-Sep-03 Wed ### ### 1.125 ### ### 589,228 ### ### -28.3
2025-Sep-02 Tue ### 1.175 ### ### ### ### -0.9 30.6 -29.0
2025-Sep-01 Mon ### ### ### ### 585,479 ### -2.5 ### -29.0
2025-Aug-29 Fri 1.2 ### ### ### ### ### ### 29.4 -29.9
2025-Aug-28 Thu 1.2 1.23 1.185 1.2 335,340 404,923 ### ### ###
2025-Aug-27 Wed ### 1.22 ### 1.2 375,486 ### ### 66.7 ###
2025-Aug-26 Tue 1.2 1.2 ### ### ### ### ### ### -29.9
2025-Aug-25 Mon 1.21 1.21 ### ### ### ### ### 34.2 -30.1
2025-Aug-22 Fri ### 1.23 ### 1.21 ### 323,877 ### ### -30.3
2025-Aug-21 Thu ### 1.21 ### ### 409,886 ### 0.4 ### -29.9
2025-Aug-20 Wed 1.25 1.25 1.185 ### ### 764,672 ### ### -29.8
2025-Aug-19 Tue 1.27 1.27 1.24 1.25 ### ### -1.6 ### -31.3
2025-Aug-18 Mon ### 1.345 ### 1.27 420,275 548,458 ### ### -31.8
2025-Aug-15 Fri 1.28 ### 1.255 ### 701,428 ### ### 87.3 -33.3
2025-Aug-14 Thu 1.255 ### 1.25 1.26 ### 884,743 ### ### -31.5
2025-Aug-13 Wed 1.24 1.27 1.23 1.24 724,888 ### ### ### ###
2025-Aug-12 Tue 1.225 1.23 ### 1.23 259,659 314,187 ### ### -30.8
2025-Aug-11 Mon ### 1.225 ### 1.225 ### 519,771 0.8 72.4 -30.6
2025-Aug-08 Fri 1.25 1.25 ### ### 300,544 370,420 ### 13.3 -30.4
2025-Aug-07 Thu 1.22 ### ### 1.26 ### 736,426 3.3 ### -31.5
2025-Aug-06 Wed 1.23 ### ### 1.22 522,277 639,789 ### ### -30.5
2025-Aug-05 Tue 1.255 1.275 1.23 1.23 223,642 ### ### ### -30.8
2025-Aug-04 Mon 1.255 1.27 ### 1.245 318,674 ### ### 27.2 -31.1
2025-Aug-01 Fri 1.275 1.28 1.2525 ### ### 228,221 -0.8 ### -31.6
2025-Jul-31 Thu ### ### 1.275 1.275 268,083 ### -1.9 ### -31.9
2025-Jul-30 Wed 1.325 1.325 1.28 ### ### ### ### 17.5 -32.4
2025-Jul-29 Tue ### 1.345 ### ### 286,021 ### ### ### -32.8
2025-Jul-28 Mon 1.325 ### ### 1.345 ### 568,850 ### ### -33.6
2025-Jul-25 Fri 1.4 1.4075 ### ### ### ### ### 8.1 -33.3
2025-Jul-24 Thu 1.375 1.41 ### 1.4 ### ### ### 80.9 ###
2025-Jul-23 Wed 1.4 1.4 ### 1.375 ### 1,222,989 -1.8 ### -34.4
2025-Jul-22 Tue ### ### 1.27 1.385 720,388 ### 5.7 93.3 -34.6
2025-Jul-21 Mon ### ### 1.225 ### 750,375 949,224 ### 84.7 -32.5
2025-Jul-18 Fri 1.23 ### 1.225 1.26 933,084 1,175,685 ### ### -31.5
2025-Jul-17 Thu 1.225 1.27 1.225 1.23 363,773 ### ### ### -30.8
2025-Jul-16 Wed ### 1.25 ### 1.23 243,781 ### ### 29.5 -30.8
2025-Jul-15 Tue 1.25 1.25 1.22 1.23 ### 425,781 ### ### -30.8
2025-Jul-14 Mon 1.27 1.27 1.23 1.24 ### ### ### ### ###
2025-Jul-11 Fri 1.25 1.28 1.23 ### 434,189 ### ### 76.6 -31.6
2025-Jul-10 Thu 1.25 ### 1.23 1.24 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OCC    Bottom Next Section
Basic Prices for OCC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 01:52:22 thru 2025-12-31 01:52:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000