eg: Prices for BHP
Currently Tue 26-Apr-07 01:09:50 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OCC) ORTHOCELL LIMITED home page...
TOC Company Info for OCC Fundamental 
| Listing Code | OCC |
| Listing Name | ORTHOCELL LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OCC .. Wednesday 24th December 2025
OCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company OCC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.375 | 0.385 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | |
| Year Low | 0.3225 | 0.3225 | 0.3225 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | |
| 52Week Low | 0.3225 | 0.3225 | 0.3225 | ### | ### |
Fundamental News for OCC Options Score Company OCC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-02-20 | 2026-02-23 23:58 GMT, Price Closed at $0.92 | 0 |
| Price range $0.105 -> $1.79, for Dates 2014-Aug-12 Tue -> 2026-Feb-20 Fri |
||||
News Options owned by OCC Warrants No OPTIONS for company (OCC) ORTHOCELL LIMITED.
Options Warrants owned by OCC Charting No Warrants for company (OCC) ORTHOCELL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (OCC) ORTHOCELL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for OCC, compared with All Ords (ASX)
- Max chart for OCC (float)
- BigCharts for OCC (BigCharts)
- Google stats for OCC (Google)
- Max chart for OCC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for OCC (Yahoo)
- Financial Highlights for OCC (Reuters)
- Company Announcements, Last 6 months for OCC (ASX)
- Upcoming Company Events for OCC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 1.79 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for OCC
Weekly Format Enhanced Daily Prices for OCC Basic
last 120 Days for (OCC) ORTHOCELL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042026-Apr-02 Thu 0.81 0.83 0.79 ### ### 337,923 ### 53.3 -20.1 2026-Apr-01 Wed 0.8 0.82 ### ### ### 290,028 -0.6 25.7 -19.9 2026-Mar-31 Tue ### 0.8 ### 0.8 ### 580,853 11.9 97.3 -20.0 2026-Mar-30 Mon 0.745 0.745 ### 0.725 ### 261,554 -2.7 22.7 -18.1 2026-Mar-27 Fri ### 0.77 0.74 0.75 236,424 ### ### 22.1 -18.8 2026-Mar-26 Thu ### 0.775 0.755 0.775 ### 198,876 ### ### -19.4 2026-Mar-25 Wed 0.76 0.77 0.725 0.75 ### 453,887 ### ### -18.8 2026-Mar-24 Tue 0.745 0.79 0.72 0.725 563,378 425,350 -2.7 ### -18.1 2026-Mar-23 Mon 0.725 0.73 0.7 0.72 ### ### ### ### ### 2026-Mar-20 Fri 0.74 0.75 0.725 ### 325,675 240,185 -0.7 ### -18.4 2026-Mar-19 Thu 0.78 0.78 0.73 0.73 623,078 470,423 ### 15.7 -18.3 2026-Mar-18 Wed ### ### 0.78 0.78 291,044 ### ### 15.4 -19.5 2026-Mar-17 Tue 0.775 0.8 ### 0.78 234,542 183,529 0.6 ### -19.5 2026-Mar-16 Mon 0.83 0.83 0.775 0.785 507,586 ### -5.4 ### -19.6 2026-Mar-13 Fri ### 0.845 ### 0.81 421,580 ### ### ### -20.3 2026-Mar-12 Thu 0.83 ### 0.82 0.825 226,380 187,329 ### ### -20.6 2026-Mar-11 Wed 0.83 0.845 0.82 0.82 ### ### ### 28.9 -20.5 2026-Mar-10 Tue 0.825 0.845 ### 0.83 343,481 285,089 ### ### -20.8 2026-Mar-09 Mon 0.86 0.86 0.77 0.8 ### 1,113,281 -7.0 ### -20.0 2026-Mar-06 Fri ### ### 0.875 0.885 ### 307,287 ### ### -22.1 2026-Mar-05 Thu ### ### 0.88 ### 120,828 108,443 -0.6 ### -22.4 2026-Mar-04 Wed ### ### 0.89 ### 182,057 ### ### 76.3 -22.5 2026-Mar-03 Tue ### ### ### ### 288,980 ### ### ### -22.5 2026-Mar-02 Mon ### ### ### ### 353,840 ### ### ### -22.9 2026-Feb-27 Fri 0.975 1 ### ### ### 377,553 ### ### -23.8 2026-Feb-26 Thu 0.945 ### 0.945 ### ### 308,484 ### 80.4 -24.1 2026-Feb-25 Wed 0.925 ### ### 0.955 331,970 312,881 3.2 ### -23.9 2026-Feb-24 Tue ### ### ### ### 405,789 380,427 ### ### -23.3 2026-Feb-23 Mon ### ### ### ### ### 162,976 -2.2 27.1 -22.5 2026-Feb-20 Fri 0.925 0.925 ### ### 51,841 ### -0.5 35.2 -23.0 2026-Feb-19 Thu ### ### ### ### 198,975 183,554 ### ### -23.4 2026-Feb-18 Wed ### ### ### ### 102,378 ### ### 63.8 -23.4 2026-Feb-17 Tue ### ### ### ### ### 393,921 -1.1 ### -23.0 2026-Feb-16 Mon ### ### ### ### ### ### ### ### -23.0 2026-Feb-13 Fri 0.925 ### ### ### ### 187,675 -0.5 46.7 -23.0 2026-Feb-12 Thu ### ### ### ### ### 391,771 -4.1 ### -23.5 2026-Feb-11 Wed ### ### ### ### ### 221,546 ### 23.5 -24.5 2026-Feb-10 Tue ### 1 ### 1 ### 534,655 ### ### -25.0 2026-Feb-09 Mon ### ### ### ### ### 243,375 ### ### -23.4 2026-Feb-06 Fri 0.945 ### ### ### 388,849 359,685 ### ### -22.8 2026-Feb-05 Thu ### ### ### ### ### 331,129 ### ### -23.8 2026-Feb-04 Wed 0.955 ### ### ### 528,757 ### ### ### -23.0 2026-Feb-03 Tue 0.955 ### 0.9325 0.955 252,758 239,172 ### 60.2 -23.9 2026-Feb-02 Mon ### 0.985 ### ### ### ### ### ### -23.8 2026-Jan-30 Fri 0.88 ### 0.88 ### ### 697,758 4.5 ### -23.0 2026-Jan-29 Thu 0.88 ### 0.855 0.88 1,009,621 ### ### ### -22.0 2026-Jan-28 Wed 0.955 0.9575 0.89 ### ### ### ### 10.5 -22.6 2026-Jan-27 Tue ### ### ### ### ### 347,577 ### 38.9 -24.0 2026-Jan-23 Fri ### ### ### ### ### 218,121 ### 62.6 -24.3 2026-Jan-22 Thu 0.975 1 ### ### ### 538,279 ### ### -24.3 2026-Jan-21 Wed 1 1 ### 1 1,031,275 ### ### 64.1 -25.0 2026-Jan-20 Tue ### ### 0.985 ### ### ### ### ### -24.8 2026-Jan-19 Mon 1 ### ### 1 ### ### ### ### -25.0 2026-Jan-16 Fri ### ### ### 1 715,287 ### ### ### -25.0 2026-Jan-15 Thu ### ### ### ### ### ### -1.5 ### -25.4 2026-Jan-14 Wed ### ### 1.0125 ### 312,559 322,326 -1.4 24.0 -25.5 2026-Jan-13 Tue ### ### ### 1.025 ### 612,886 ### 13.9 -25.6 2026-Jan-12 Mon 1.085 ### 1.055 ### 538,927 ### ### ### -26.5 2026-Jan-09 Fri ### ### ### ### 338,287 365,349 ### 22.3 -27.0 2026-Jan-08 Thu ### ### ### 1.075 229,452 248,955 -2.3 ### -26.9 2026-Jan-07 Wed ### ### ### ### 360,484 390,223 ### ### -26.6 2026-Jan-06 Tue ### ### ### ### ### ### ### ### -26.8 2026-Jan-05 Mon ### ### 1.085 ### 248,723 277,947 -4.8 ### -27.4 2026-Jan-02 Fri ### ### ### ### ### 744,157 ### ### -28.0 2025-Dec-31 Wed ### ### ### 1.085 460,085 493,441 4.3 92.8 -27.1 2025-Dec-30 Tue ### ### ### ### 168,580 ### ### ### -26.0 2025-Dec-29 Mon ### ### ### ### 447,876 484,825 ### ### -26.8 2025-Dec-24 Wed ### ### ### ### 969,377 ### 3.8 88.6 -27.5 2025-Dec-23 Tue 1.045 ### ### ### 132,087 139,021 0.5 63.6 -26.3 2025-Dec-22 Mon 1.085 1.085 ### 1.045 288,577 ### -3.7 10.6 -26.1 2025-Dec-19 Fri ### ### ### ### 803,221 843,382 ### ### -26.8 2025-Dec-18 Thu ### ### ### ### ### ### -2.9 19.1 -25.3 2025-Dec-17 Wed ### 1.075 1.025 1.025 342,759 ### -1.4 21.4 -25.6 2025-Dec-16 Tue ### ### ### ### ### ### -1.4 30.7 -25.5 2025-Dec-15 Mon ### 1.075 ### ### 308,925 ### ### 86.5 -26.0 2025-Dec-12 Fri 1.055 ### ### ### ### 486,753 ### 12.0 -25.5 2025-Dec-11 Thu ### ### 1.045 ### ### 357,641 -2.8 ### -26.3 2025-Dec-10 Wed ### ### 1.025 1.075 768,984 ### -1.4 ### -26.9 2025-Dec-09 Tue ### 1.055 ### ### ### 351,470 ### 22.0 -25.4 2025-Dec-08 Mon ### 1.045 ### 1.045 142,686 146,253 ### ### -26.1 2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 -25.4 2025-Dec-04 Thu 1.0125 ### ### ### 136,781 ### 0.2 74.3 -25.4 2025-Dec-03 Wed ### ### ### 1 721,522 ### ### 14.9 -25.0 2025-Dec-02 Tue ### ### ### ### 272,745 282,972 -1.0 ### -25.5 2025-Dec-01 Mon 1.085 ### ### ### ### ### ### 9.4 -25.5 2025-Nov-28 Fri ### ### ### ### 439,081 464,328 ### 58.6 -26.8 2025-Nov-27 Thu 1.055 1.085 1.045 ### 253,426 ### 0.9 ### -26.6 2025-Nov-26 Wed ### ### ### 1.055 317,042 338,442 ### ### -26.4 2025-Nov-25 Tue ### ### ### 1.075 140,720 152,329 ### 32.5 -26.9 2025-Nov-24 Mon ### ### 1.055 1.085 ### 397,547 ### ### -27.1 2025-Nov-21 Fri ### ### ### 1.045 451,746 ### -3.2 ### -26.1 2025-Nov-20 Thu ### ### ### ### ### ### ### 75.3 -26.8 2025-Nov-19 Wed 1 ### ### ### 1,521,226 ### ### 73.3 -25.1 2025-Nov-18 Tue ### ### ### ### 1,745,343 1,727,889 -3.9 27.5 -24.5 2025-Nov-17 Mon 1.045 ### ### 1.025 ### ### ### 20.9 -25.6 2025-Nov-14 Fri ### ### ### 1.045 1,026,748 1,098,620 ### ### -26.1 2025-Nov-13 Thu ### ### ### ### ### ### -1.3 29.9 -27.5 2025-Nov-12 Wed ### 1.125 ### ### ### ### -1.3 29.5 -27.5 2025-Nov-11 Tue ### ### ### ### 205,129 ### ### ### -27.6 2025-Nov-10 Mon ### 1.125 ### ### ### 1,030,282 ### 17.3 -27.6 2025-Nov-07 Fri 1.145 ### ### ### ### 1,008,972 ### ### -27.5 2025-Nov-06 Thu ### 1.155 1.125 1.145 964,087 1,099,059 ### 71.5 -28.6 2025-Nov-05 Wed ### ### 1.125 ### 698,559 810,328 ### ### -28.3 2025-Nov-04 Tue ### ### ### ### ### 782,840 -2.9 19.5 -29.0 2025-Nov-03 Mon 1.2 1.255 ### ### ### 974,322 ### ### -29.8 2025-Oct-31 Fri 1.125 1.175 1.125 ### 540,688 ### 3.6 84.0 -29.1 2025-Oct-30 Thu ### 1.155 ### ### ### ### ### 31.0 -28.4 2025-Oct-29 Wed ### ### ### ### 1,264,149 ### -0.9 ### -28.5 2025-Oct-28 Tue 1.175 ### 1.085 ### ### 3,919,129 -4.7 ### -28.0 2025-Oct-27 Mon 1.27 1.27 ### 1.155 ### ### -9.1 7.6 -28.9 2025-Oct-24 Fri ### ### 1.255 1.255 ### 1,025,345 ### ### -31.4 2025-Oct-23 Thu ### ### 1.255 ### ### ### ### 16.7 -31.6 2025-Oct-22 Wed ### ### 1.255 1.29 ### 1,084,477 ### 42.0 -32.3 2025-Oct-21 Tue ### 1.345 ### ### ### ### -1.9 26.1 -32.6 2025-Oct-20 Mon ### ### ### ### ### 954,184 -1.5 ### -33.3 2025-Oct-17 Fri ### ### ### ### ### ### -4.4 23.6 -32.8 2025-Oct-16 Thu 1.43 1.43 1.43 1.43 0 -35.8 2025-Oct-15 Wed 1.43 1.43 1.43 1.43 0 -35.8 2025-Oct-14 Tue 1.455 1.49 1.4 1.43 534,070 ### ### ### -35.8 2025-Oct-13 Mon 1.49 1.51 1.44 1.45 ### 1,175,277 -2.7 21.1 -36.3 Enhanced Basic Format Daily Prices for OCC Bottom Basic Prices for OCC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 01:09:50 thru 2026-04-07 01:09:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000