Various chartings for (OCC) ORTHOCELL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OCC
|
Weekly    Format Enhanced Daily Prices for OCC    Basic |
End of day Prices (Enhanced format), last 120 Days for (OCC) ORTHOCELL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 0.4
| 0.4
| ###
| ###
| 197,329
| 77,944
| ###
| 21.9
| -9.8 |
2024-Mar-15 Fri
| 0.4
| ###
| 0.4
| ###
| 22,080
| ###
| 1.3
| ###
| -10.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.1 |
2024-Mar-13 Wed
| 0.4
| ###
| 0.4
| ###
| 48,789
| 19,881
| 1.3
| ###
| -10.1 |
2024-Mar-12 Tue
| 0.4
| ###
| 0.4
| ###
| 58,552
| 23,859
| 3.8
| 87.8
| -10.4 |
2024-Mar-11 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.41
| 0.4
| ###
| 99,389
| 40,252
| ###
| 65.8
| -10.1 |
2024-Mar-07 Thu
| ###
| 0.41
| ###
| 0.41
| 32,452
| 13,224
| ###
| ###
| -10.3 |
2024-Mar-06 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 159,044
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| ###
| ###
| ###
| 71.2
| -10.3 |
2024-Mar-04 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| -10.3 |
2024-Mar-01 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| 63.7
| -10.5 |
2024-Feb-29 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 26,720
| 11,356
| ###
| 22.0
| -10.6 |
2024-Feb-28 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 106,320
| 45,186
| 2.4
| ###
| -10.8 |
2024-Feb-27 Tue
| ###
| 0.43
| ###
| 0.42
| ###
| 22,948
| ###
| 81.0
| -10.5 |
2024-Feb-26 Mon
| 0.42
| ###
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -10.5 |
2024-Feb-23 Fri
| 0.44
| 0.45
| 0.42
| 0.42
| 347,551
| 151,184
| -4.5
| ###
| -10.5 |
2024-Feb-22 Thu
| 0.4
| 0.43
| 0.385
| 0.43
| ###
| 214,221
| ###
| ###
| -10.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2024-Feb-19 Mon
| ###
| ###
| 0.385
| ###
| ###
| 14,628
| 1.3
| ###
| -9.9 |
2024-Feb-16 Fri
| 0.4
| 0.4
| ###
| 0.4
| ###
| 70,020
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.385
| 0.385
| 106,855
| 41,673
| -1.3
| 23.6
| -9.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -9.8 |
2024-Feb-13 Tue
| 0.385
| ###
| ###
| ###
| 72,388
| ###
| ###
| 80.3
| -9.8 |
2024-Feb-12 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 27.4
| -9.5 |
2024-Feb-09 Fri
| 0.385
| ###
| 0.385
| ###
| ###
| 16,277
| ###
| ###
| -9.9 |
2024-Feb-08 Thu
| ###
| 0.385
| ###
| ###
| 39,988
| ###
| ###
| 66.2
| -9.5 |
2024-Feb-07 Wed
| 0.385
| 0.385
| 0.375
| ###
| 38,874
| 14,772
| ###
| 22.5
| -9.5 |
2024-Feb-06 Tue
| 0.375
| ###
| 0.375
| ###
| 92,652
| ###
| ###
| ###
| -9.8 |
2024-Feb-05 Mon
| ###
| 0.385
| 0.375
| 0.375
| ###
| 21,557
| ###
| 31.2
| -9.4 |
2024-Feb-02 Fri
| 0.385
| 0.385
| ###
| ###
| 55,488
| 21,224
| ###
| 20.8
| -9.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 59,922
| ###
| ###
| -9.3 |
2024-Jan-31 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jan-30 Tue
| ###
| 0.4
| 0.385
| 0.4
| 102,948
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 324,044
| 123,946
| ###
| ###
| -9.5 |
2024-Jan-25 Thu
| 0.4
| ###
| 0.4
| ###
| 189,053
| ###
| 1.3
| 80.5
| -10.1 |
2024-Jan-24 Wed
| 0.41
| 0.41
| ###
| 0.4
| ###
| 53,949
| ###
| 16.6
| ### |
2024-Jan-23 Tue
| 0.41
| 0.41
| 0.4
| ###
| ###
| ###
| -1.2
| ###
| -10.1 |
2024-Jan-22 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 87,176
| ###
| ###
| ###
| -10.3 |
2024-Jan-19 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.41
| 0.41
| 6,576
| ###
| ###
| ###
| -10.3 |
2024-Jan-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -10.3 |
2024-Jan-16 Tue
| ###
| ###
| 0.4
| 0.4
| 42,647
| ###
| ###
| 30.0
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 11,450
| ###
| ###
| ###
| -10.1 |
2024-Jan-12 Fri
| ###
| 0.4
| ###
| 0.4
| 4,728
| 1,879
| ###
| 79.2
| ### |
2024-Jan-11 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 26,242
| -1.3
| ###
| -9.9 |
2024-Jan-10 Wed
| ###
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -10.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3
| -10.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 62,645
| ###
| ###
| 70.5
| -10.4 |
2024-Jan-04 Thu
| ###
| 0.425
| ###
| 0.425
| 39,678
| ###
| ###
| ###
| -10.6 |
2024-Jan-03 Wed
| 0.41
| 0.425
| ###
| ###
| 203,679
| 84,526
| -1.2
| ###
| -10.1 |
2024-Jan-02 Tue
| 0.41
| 0.41
| 0.4
| ###
| 25,940
| ###
| -1.2
| ###
| -10.1 |
2023-Dec-29 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 206,673
| ###
| ###
| ###
| -10.3 |
2023-Dec-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 37,484
| 15,181
| ###
| 13.7
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.41
| 0.41
| ###
| 9,058
| ###
| ###
| -10.3 |
2023-Dec-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 69.3
| -10.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.41
| ###
| 40,757
| ###
| 22.0
| -10.3 |
2023-Dec-19 Tue
| 0.4
| 0.425
| 0.4
| 0.42
| ###
| 230,986
| ###
| ###
| -10.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.4
| 0.4
| 128,029
| ###
| ###
| 26.0
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 53,675
| 21,470
| ###
| ###
| -10.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 95,970
| ###
| ###
| ###
| -9.9 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| 17.7
| -9.6 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 504,458
| 201,783
| ###
| 22.3
| -9.9 |
2023-Dec-11 Mon
| 0.4
| 0.4
| ###
| 0.4
| 22,482
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.41
| ###
| 0.4
| ###
| 6,687
| ###
| 75.5
| ### |
2023-Dec-07 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| -9.9 |
2023-Dec-06 Wed
| ###
| 0.41
| 0.4
| 0.41
| ###
| 40,483
| ###
| 66.8
| -10.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.5
| -10.1 |
2023-Dec-04 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 6,323
| ###
| 20.9
| -9.8 |
2023-Dec-01 Fri
| ###
| ###
| 0.385
| 0.385
| 29,152
| ###
| ###
| ###
| -9.6 |
2023-Nov-30 Thu
| ###
| ###
| 0.385
| ###
| ###
| 17,174
| 1.3
| ###
| -9.9 |
2023-Nov-29 Wed
| 0.4
| 0.4
| 0.385
| ###
| 202,348
| 79,421
| ###
| 17.4
| -9.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 246,385
| ###
| ###
| 23.0
| -9.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 69,446
| ###
| 33.6
| -9.8 |
2023-Nov-24 Fri
| 0.41
| 0.41
| 0.4
| ###
| 69,253
| 28,047
| -1.2
| ###
| -10.1 |
2023-Nov-23 Thu
| 0.41
| 0.41
| 0.4
| ###
| 134,046
| 54,288
| -1.2
| 27.9
| -10.1 |
2023-Nov-22 Wed
| 0.41
| 0.41
| ###
| ###
| 222,852
| ###
| -3.7
| 14.5
| -9.9 |
2023-Nov-21 Tue
| ###
| ###
| 0.41
| 0.41
| 21,486
| ###
| ###
| 26.7
| -10.3 |
2023-Nov-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 18,821
| ###
| ###
| ###
| -10.3 |
2023-Nov-17 Fri
| 0.425
| 0.425
| 0.41
| 0.425
| ###
| 70,429
| ###
| 68.8
| -10.6 |
2023-Nov-16 Thu
| 0.425
| 0.425
| ###
| 0.42
| 33,754
| 14,176
| -1.2
| ###
| -10.5 |
2023-Nov-15 Wed
| 0.425
| 0.43
| 0.41
| 0.42
| 288,220
| 121,052
| -1.2
| 25.4
| -10.5 |
2023-Nov-14 Tue
| 0.42
| 0.46
| ###
| 0.42
| 1,812,325
| ###
| ###
| ###
| -10.5 |
2023-Nov-13 Mon
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| 77.6
| -10.4 |
2023-Nov-10 Fri
| 0.4
| ###
| 0.4
| ###
| ###
| 123,229
| 3.8
| 89.5
| -10.4 |
2023-Nov-09 Thu
| ###
| ###
| 0.385
| ###
| ###
| 68,440
| ###
| ###
| -10.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 31,975
| 3.9
| ###
| -9.9 |
2023-Nov-07 Tue
| 0.385
| ###
| 0.385
| 0.385
| ###
| 48,322
| ###
| ###
| -9.6 |
2023-Nov-06 Mon
| ###
| ###
| 0.375
| ###
| ###
| 49,177
| ###
| 85.8
| -9.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 233,473
| ###
| ###
| ###
| -9.5 |
2023-Nov-02 Thu
| 0.355
| ###
| 0.355
| ###
| 135,282
| ###
| ###
| ###
| -9.1 |
2023-Nov-01 Wed
| ###
| ###
| 0.345
| 0.355
| ###
| 27,959
| -1.4
| 26.9
| -8.9 |
2023-Oct-31 Tue
| 0.345
| ###
| ###
| ###
| ###
| 107,074
| 4.3
| 90.8
| -9.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 208,651
| 68,854
| ###
| ###
| -8.3 |
2023-Oct-27 Fri
| ###
| ###
| 0.325
| ###
| 47,241
| 15,471
| ###
| 65.2
| -8.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 67,122
| ###
| 72.2
| -8.3 |
2023-Oct-25 Wed
| 0.345
| 0.345
| 0.3225
| 0.325
| 680,977
| 227,276
| ###
| ###
| -8.1 |
2023-Oct-24 Tue
| ###
| ###
| 0.345
| 0.345
| 67,251
| ###
| -1.4
| 22.5
| -8.6 |
2023-Oct-23 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| -8.6 |
2023-Oct-20 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 13,955
| -1.4
| 22.9
| -8.6 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 59,627
| ###
| -2.8
| 17.5
| -8.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 110,387
| 39,187
| ###
| 71.8
| -9.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 399,685
| 143,886
| -1.4
| 26.0
| -9.0 |
2023-Oct-16 Mon
| 0.355
| ###
| 0.355
| 0.355
| ###
| 35,854
| ###
| ###
| -8.9 |
2023-Oct-13 Fri
| 0.355
| 0.355
| ###
| 0.355
| ###
| 8,588
| ###
| ###
| -8.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 36,488
| 12,770
| 2.9
| ###
| -9.0 |
2023-Oct-11 Wed
| 0.345
| ###
| ###
| ###
| 250,748
| ###
| 1.4
| 78.5
| -8.8 |
2023-Oct-10 Tue
| ###
| 0.355
| 0.345
| ###
| 130,676
| ###
| ###
| 62.7
| -8.8 |
2023-Oct-09 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| 19,286
| ###
| ###
| -8.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 75,677
| 27,054
| ###
| ###
| -8.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 551
| ###
| 66.4
| -9.3 |
2023-Oct-04 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 26,742
| ###
| ###
| -9.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 58,022
| 21,323
| ###
| ###
| -9.3 |
2023-Oct-02 Mon
| 0.375
| ###
| ###
| ###
| 42,246
| 15,842
| ###
| 80.3
| -9.5 |
2023-Sep-29 Fri
| 0.375
| ###
| ###
| 0.375
| 32,325
| 12,041
| ###
| ###
| -9.4 |
2023-Sep-28 Thu
| 0.375
| 0.385
| ###
| ###
| 148,079
| 55,529
| ###
| 16.8
| -9.1 |
2023-Sep-27 Wed
| 0.375
| 0.375
| ###
| ###
| 38,574
| ###
| ###
| 23.4
| -9.3 |
|
Enhanced    Basic Format Daily Prices for OCC    Bottom |
Basic Prices for OCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:57:37 thru 2024-03-19 16:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|