(OCC) ORTHOCELL LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 07:27:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OCC) ORTHOCELL LIMITED Daily Prices...

TOC Company Info for OCC Limits

Company Details for (OCC) ORTHOCELL LIMITED

Listing Code	OCC
Listing Name	ORTHOCELL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for OCC .. Friday 11th April 2025

OCC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OCC Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (OCC) ORTHOCELL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	1.325	###	1.275	1.28			###	###	###
2025-May-14 Wed	###	1.355	###	###	892,941	###	35.2	35.2	0.0
2025-May-13 Tue	1.375	###	###	1.325			###	###	0.1
2025-May-12 Mon	1.43	1.45	###	###			7.5	7.5	0.0
2025-May-09 Fri	1.47	1.51	###	###	1,918,628	###	###	###	0.0
2025-May-08 Thu	1.46	###	###	###			11.5	11.5	0.0
2025-May-07 Wed	1.555	1.555	1.47	1.48			8.7	8.7	0.1
2025-May-06 Tue	1.56	###	1.53	1.55	607,854	###	27.2	27.2	###
2025-May-05 Mon	###	###	###	1.59	867,377	0	40.2	40.2	###
2025-May-02 Fri	1.59	###	1.545	###	1,440,759	1,112,986	62.6	62.6	0.0
2025-May-01 Thu	###	###	1.555	1.575			###	###	0.1
2025-Apr-30 Wed	1.5	1.7	1.43	###	4,757,771	###	93.0	93.0	0.0
2025-Apr-29 Tue	1.4	1.47	###	###	634,121	466,078	###	###	0.0
2025-Apr-28 Mon	###	1.455	###	1.4	2,611,042	###	94.0	94.0	###
2025-Apr-24 Thu	1.275	###	1.26	1.29			70.5	70.5	0.1
2025-Apr-23 Wed	1.29	1.29	1.22	1.25			18.7	18.7	###
2025-Apr-22 Tue	1.275	1.275	###	1.175	3,063,650	1,953,076	###	###	###
2025-Apr-17 Thu	###	###	1.28	###			###	###	0.0
2025-Apr-16 Wed	###	1.46	###	1.355			###	###	###
2025-Apr-15 Tue	1.48	###	###	1.45	1,134,224	0	19.9	19.9	###
2025-Apr-14 Mon	1.45	###	###	1.475			###	###	0.1
2025-Apr-11 Fri	1.47	1.475	###	1.42	1,022,172	753,851	11.7	11.7	###
2025-Apr-10 Thu	###	1.52	###	1.5			94.2	94.2	0.1
2025-Apr-09 Wed	1.28	###	1.245	1.255			34.9	34.9	###
2025-Apr-08 Tue	###	1.45	1.255	1.29	2,333,687	###	###	###	0.1
2025-Apr-07 Mon	1.28	1.3925	###	###	4,579,150	###	###	###	0.0
2025-Apr-04 Fri	1.5	1.58	###	###	4,881,444	3,856,340	11.1	11.1	0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	1.51	1.54	1.41	###	1,092,747	###	###	###	0.0
2025-Apr-01 Tue	1.49	1.52	###	###			81.8	81.8	0.0
2025-Mar-31 Mon	1.525	1.54	1.47	###			27.9	27.9	0.0
2025-Mar-28 Fri	1.485	###	1.475	1.575	1,334,929	###	93.6	93.6	0.1
2025-Mar-27 Thu	1.57	1.57	1.47	1.48			###	###	0.1
2025-Mar-26 Wed	1.54	1.58	###	1.57	1,607,345	###	81.5	81.5	0.1
2025-Mar-25 Tue	###	###	1.47	1.5			###	###	0.1
2025-Mar-24 Mon	1.47	1.625	1.46	1.56			94.0	94.0	###
2025-Mar-21 Fri	1.47	###	1.43	1.47	1,223,583	###	###	###	###
2025-Mar-20 Thu	1.46	1.5	1.44	1.47			###	###	###
2025-Mar-19 Wed	1.42	1.49	1.4	1.44			79.6	79.6	0.1
2025-Mar-18 Tue	1.45	1.53	1.43	1.445			###	###	###
2025-Mar-17 Mon	1.28	###	1.27	###	1,473,427	935,626	94.2	94.2	0.0
2025-Mar-14 Fri	1.28	1.28	1.22	1.24			11.5	11.5	0.1
2025-Mar-13 Thu	1.23	###	1.23	1.28			###	###	###
2025-Mar-12 Wed	1.23	###	###	1.22	986,789	0	###	###	0.1
2025-Mar-11 Tue	1.2	1.245	###	1.21			###	###	###
2025-Mar-10 Mon	1.23	###	1.21	1.255	1,261,626	763,283	###	###	###
2025-Mar-07 Fri	1.25	1.25	1.175	###	1,281,485	###	32.4	32.4	0.0
2025-Mar-06 Thu	1.185	1.27	###	###			###	###	0.0
2025-Mar-05 Wed	1.225	1.24	###	###	1,871,340	###	12.4	12.4	0.0
2025-Mar-04 Tue	1.325	1.325	1.23	1.23	1,203,921	###	###	###	0.1
2025-Mar-03 Mon	1.29	###	1.275	###	694,725	442,887	###	###	0.0
2025-Feb-28 Fri	###	1.355	1.275	###			18.0	18.0	0.0
2025-Feb-27 Thu	1.29	###	1.285	###			90.9	90.9	0.0
2025-Feb-26 Wed	1.26	###	1.255	1.28	1,416,824	889,057	83.1	83.1	###
2025-Feb-25 Tue	###	###	1.225	1.245	2,986,175	###	###	###	0.1
2025-Feb-24 Mon	###	###	1.275	###	2,907,887	1,853,777	15.2	15.2	0.0
2025-Feb-21 Fri	1.445	1.455	1.385	1.41			###	###	###
2025-Feb-20 Thu	1.58	###	###	1.46			###	###	0.1
2025-Feb-19 Wed	###	1.645	1.56	###			###	###	0.0
2025-Feb-18 Tue	1.625	###	1.55	###			36.1	36.1	0.0
2025-Feb-17 Mon	1.57	###	1.555	###			###	###	0.0
2025-Feb-14 Fri	1.585	1.625	1.56	1.57	769,323	1,225,146	###	###	0.1
2025-Feb-13 Thu	###	###	1.55	###	1,240,344	###	###	###	0.0
2025-Feb-12 Wed	###	1.685	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	1.73	###	###			18.9	18.9	0.0
2025-Feb-10 Mon	###	###	###	###	741,456	0	###	###	0.0
2025-Feb-07 Fri	1.73	1.73	###	###	728,927	630,521	14.9	14.9	0.0
2025-Feb-06 Thu	###	1.74	###	1.7	1,081,288	940,720	18.4	18.4	###
2025-Feb-05 Wed	1.57	1.79	1.57	1.75			97.3	97.3	0.1
2025-Feb-04 Tue	1.51	1.56	1.5	1.56			###	###	###
2025-Feb-03 Mon	1.57	1.57	1.455	1.47	1,329,187	###	###	###	###
2025-Jan-31 Fri	###	1.58	1.48	1.57			90.7	90.7	0.1
2025-Jan-30 Thu	1.525	1.53	###	1.48			16.4	16.4	0.1
2025-Jan-29 Wed	###	1.52	1.455	1.52			###	###	0.1
2025-Jan-28 Tue	1.57	1.59	1.48	###	1,324,650	###	12.9	12.9	0.0
2025-Jan-24 Fri	###	###	1.5575	1.59	1,680,489	1,308,680	###	###	###
2025-Jan-23 Thu	###	###	1.5	###			###	###	0.0
2025-Jan-22 Wed	###	1.52	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	1.28	###			###	###	0.0
2025-Jan-20 Mon	###	###	1.27	1.28			###	###	###
2025-Jan-17 Fri	###	###	###	###	1,066,356	0	###	###	0.0
2025-Jan-16 Thu	###	###	1.28	1.325			76.5	76.5	0.1
2025-Jan-15 Wed	###	###	1.275	1.275			###	###	###
2025-Jan-14 Tue	###	###	###	###	1,014,048	0	6.6	6.6	0.0
2025-Jan-13 Mon	1.4	1.4	###	1.375			26.3	26.3	0.1
2025-Jan-10 Fri	###	###	1.41	1.42	1,706,570	###	###	###	###
2025-Jan-09 Thu	1.45	###	1.42	1.485			86.8	86.8	###
2025-Jan-08 Wed	1.29	1.46	1.285	1.42			###	###	###
2025-Jan-07 Tue	###	1.45	1.22	1.255			6.0	6.0	###
2025-Jan-06 Mon	1.53	###	1.25	###			0.9	0.9	0.0
2025-Jan-03 Fri	1.47	1.52	1.43	1.49			76.0	76.0	###
2025-Jan-02 Thu	###	1.46	###	1.45			###	###	###
2024-Dec-31 Tue	1.355	###	1.345	1.355			###	###	###
2024-Dec-30 Mon	1.385	1.425	###	1.375	1,262,878	###	###	###	0.1
2024-Dec-27 Fri	###	1.4	1.27	###			94.0	94.0	0.0
2024-Dec-24 Tue	1.28	###	1.26	1.27			###	###	###
2024-Dec-23 Mon	1.245	###	1.24	###	1,549,625	###	###	###	0.0
2024-Dec-20 Fri	1.26	1.26	###	1.24	1,745,740	###	23.4	23.4	0.1
2024-Dec-19 Thu	1.22	1.255	###	1.25	2,048,842	1,285,648	86.2	86.2	###
2024-Dec-18 Wed	1.155	1.27	1.145	1.255			96.3	96.3	###
2024-Dec-17 Tue	###	###	1.125	1.145			12.0	12.0	###
2024-Dec-16 Mon	1.175	1.21	###	1.175	2,334,557	###	78.8	78.8	###
2024-Dec-13 Fri	###	1.145	###	1.145			###	###	###
2024-Dec-12 Thu	###	###	1.025	###	1,484,428	###	33.2	33.2	0.0
2024-Dec-11 Wed	###	1	###	1	524,982	###	90.4	90.4	###
2024-Dec-10 Tue	###	0.975	###	###			32.4	32.4	0.0
2024-Dec-09 Mon	###	###	0.945	0.945	1,570,851	742,227	20.0	20.0	0.1
2024-Dec-06 Fri	###	###	0.945	###	4,838,820	2,286,342	1.7	1.7	0.0
2024-Dec-05 Thu	1.025	###	###	###			90.4	90.4	0.0
2024-Dec-04 Wed	###	###	0.925	###	5,880,958	2,719,943	###	###	0.0
2024-Dec-03 Tue	0.88	###	0.825	0.88			###	###	0.1
2024-Dec-02 Mon	0.975	1.025	###	0.87			2.7	2.7	0.1
2024-Nov-29 Fri	0.81	0.81	0.81	0.81	0				0.1
2024-Nov-28 Thu	###	0.83	0.77	0.81			###	###	0.1
2024-Nov-27 Wed	###	0.81	###	###	3,521,684	1,426,282	###	###	0.0
2024-Nov-26 Tue	###	###	###	###	250,250	0	78.5	78.5	0.0
2024-Nov-25 Mon	###	0.645	###	###	272,284	###	###	###	0.0
2024-Nov-22 Fri	###	0.625	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			15.8	15.8	0.0
2024-Nov-20 Wed	###	###	###	0.625	328,576	0	###	###	0.0
2024-Nov-19 Tue	###	###	###	###	246,842	0	###	###	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	0.645	0.645	###	0.625			###	###	0.0
2024-Nov-14 Thu	###	###	###	###	787,788	0	###	###	0.0
2024-Nov-13 Wed	###	###	###	###			31.8	31.8	0.0
2024-Nov-12 Tue	0.675	###	###	0.685	794,324	0	###	###	0.0
2024-Nov-11 Mon	0.645	###	###	0.655	1,056,754	0	81.1	81.1	###
2024-Nov-08 Fri	###	0.645	###	###			86.8	86.8	0.0
2024-Nov-07 Thu	0.645	###	###	###	991,242	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###	469,144	0	30.1	30.1	0.0
2024-Nov-05 Tue	###	###	###	###	532,284	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	0.625	###	###	###	1,913,148	0	17.6	17.6	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	0.645	0.645	###	###			13.0	13.0	0.0
2024-Oct-29 Tue	###	###	###	0.645	381,124	0	33.5	33.5	###
2024-Oct-28 Mon	0.685	0.685	###	0.645	935,689	320,473	###	###	###
2024-Oct-25 Fri	###	###	###	0.685			93.9	93.9	0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	0.71	###	###	###			###	###	0.0
2024-Oct-22 Tue	###	0.745	0.675	0.725	1,122,822	###	92.9	92.9	###
2024-Oct-21 Mon	###	0.71	###	0.675	529,952	###	###	###	0.0
2024-Oct-18 Fri	###	###	0.645	###			###	###	0.0
2024-Oct-17 Thu	###	###	###	###	1,006,377	0	###	###	0.0
2024-Oct-16 Wed	###	0.74	0.675	0.71	1,249,455	883,989	33.9	33.9	###
2024-Oct-15 Tue	###	0.73	###	0.73	1,510,085	551,181	###	###	0.1
2024-Oct-14 Mon	###	###	###	###	1,734,322	0	5.2	5.2	0.0
2024-Oct-11 Fri	0.675	###	0.645	###			14.0	14.0	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	0.525	0.55	0.525	0.55	1,568,541	###	###	###	###
2024-Oct-08 Tue	###	0.53	0.5	###	2,593,557	1,335,681	###	###	0.0
2024-Oct-07 Mon	0.47	0.485	0.47	0.48	688,340	328,682	###	###	0.0
2024-Oct-04 Fri	0.455	###	0.455	0.46	189,527	###	79.0	79.0	0.0
2024-Oct-03 Thu	###	0.455	0.41	0.455			###	###	0.0
2024-Oct-02 Wed	###	###	0.41	0.41	217,159	###	26.1	26.1	###
2024-Oct-01 Tue	0.42	0.425	###	###			###	###	0.0
2024-Sep-30 Mon	0.42	0.425	###	0.425			###	###	###
2024-Sep-27 Fri	0.43	0.43	0.42	0.425			###	###	###
2024-Sep-26 Thu	0.44	0.445	0.43	0.43			###	###	###
2024-Sep-25 Wed	0.455	0.455	0.445	0.445	39,040	###	###	###	###
2024-Sep-24 Tue	0.45	0.455	0.445	0.45			###	###	0.0
2024-Sep-23 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2024-Sep-20 Fri	0.455	0.4575	0.445	0.45			27.8	27.8	0.0
2024-Sep-19 Thu	0.45	0.455	0.445	0.455	66,547	29,946	###	###	0.0
2024-Sep-18 Wed	0.45	0.46	0.445	0.445			24.9	24.9	###
2024-Sep-17 Tue	0.4675	0.47	0.46	0.46	79,643	###	###	###	0.0
2024-Sep-16 Mon	0.45	###	0.45	###	164,484	###	90.2	90.2	0.0
2024-Sep-13 Fri	0.47	0.47	0.4475	0.45	221,681	###	###	###	0.0
2024-Sep-12 Thu	0.46	0.475	0.46	###	298,775	139,677	69.4	69.4	0.0
2024-Sep-11 Wed	0.47	0.48	0.455	0.46	527,370	246,545	###	###	0.0
2024-Sep-10 Tue	0.44	###	0.44	0.46	539,557	###	93.3	93.3	0.0
2024-Sep-09 Mon	0.4	0.44	0.4	0.44			###	###	###
2024-Sep-06 Fri	###	0.4	###	0.4			88.6	88.6	0.0
2024-Sep-05 Thu	###	###	###	###			###	###	0.0
2024-Sep-04 Wed	0.375	###	###	###	50,522	0	###	###	0.0
2024-Sep-03 Tue	0.375	0.375	###	###			26.4	26.4	0.0
2024-Sep-02 Mon	0.375	0.375	0.375	0.375			67.8	67.8	###
2024-Aug-30 Fri	###	0.3825	###	###	106,588	20,384	###	###	0.0
2024-Aug-29 Thu	0.375	0.375	###	###	49,275	###	###	###	0.0
2024-Aug-28 Wed	###	0.3725	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	55,386	0	###	###	0.0
2024-Aug-26 Mon	0.3675	0.3675	###	###	53,477	9,826	32.1	32.1	0.0
2024-Aug-23 Fri	###	###	###	###	27,026	0	###	###	0.0
2024-Aug-22 Thu	###	0.375	###	0.375			###	###	###
2024-Aug-21 Wed	###	###	###	###			18.8	18.8	0.0
2024-Aug-20 Tue	###	0.375	###	###	142,121	26,647	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	11,645	0	67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###			###	###	0.0
2024-Aug-15 Thu	0.375	0.375	0.3625	###	216,621	79,878	###	###	0.0
2024-Aug-14 Wed	###	###	###	###			9.6	9.6	0.0
2024-Aug-13 Tue	0.375	###	###	###			###	###	0.0
2024-Aug-12 Mon	0.385	0.3875	###	###			11.9	11.9	0.0
2024-Aug-09 Fri	###	###	###	0.385			19.5	19.5	0.0
2024-Aug-08 Thu	###	###	0.375	###			###	###	0.0
2024-Aug-07 Wed	0.385	0.385	###	###			21.8	21.8	0.0
2024-Aug-06 Tue	0.385	0.385	0.375	###			20.1	20.1	0.0
2024-Aug-05 Mon	0.4	0.4	0.385	###			###	###	0.0
2024-Aug-02 Fri	0.4	###	0.4	0.4	111,274	22,254	###	###	0.0
2024-Aug-01 Thu	###	###	0.3925	###			86.3	86.3	0.0
2024-Jul-31 Wed	###	###	0.385	0.385	45,674	###	###	###	0.0
2024-Jul-30 Tue	0.385	0.385	###	###	68,682	13,221	25.8	25.8	0.0
2024-Jul-29 Mon	0.385	###	0.385	0.385			68.5	68.5	0.0
2024-Jul-26 Fri	0.4	0.4	###	0.385	62,279	12,455	9.3	9.3	0.0
2024-Jul-25 Thu	###	0.3925	###	###			###	###	0.0
2024-Jul-24 Wed	0.385	###	0.375	###			###	###	0.0
2024-Jul-23 Tue	0.375	0.375	0.375	0.375			67.7	67.7	###
2024-Jul-22 Mon	###	###	###	0.375			###	###	###
2024-Jul-19 Fri	0.375	###	0.375	###			###	###	0.0
2024-Jul-18 Thu	0.385	0.385	0.375	###	143,925	###	###	###	0.0
2024-Jul-17 Wed	###	###	###	###	267,421	0	8.6	8.6	0.0
2024-Jul-16 Tue	###	0.4	0.385	###	280,341	###	###	###	0.0
2024-Jul-15 Mon	###	###	0.385	###			###	###	0.0
2024-Jul-12 Fri	0.4	0.4	###	###	166,226	33,245	###	###	0.0
2024-Jul-11 Thu	###	###	0.385	0.4			83.6	83.6	0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###	445,553	0	68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###			###	###	0.0
2024-Jul-05 Fri	0.355	###	0.355	###	145,145	###	79.0	79.0	0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	21,242	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###	5,773	0	69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	0.355	0.355			23.0	23.0	0.0
2024-Jun-27 Thu	###	###	0.355	0.355	220,649	###	22.0	22.0	0.0
2024-Jun-26 Wed	###	###	###	###	7,871	0	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	163,379	0	###	###	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	0.3675	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	0.375	###	0.375	430,677	80,751	###	###	###
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###			29.9	29.9	0.0
2024-Jun-14 Fri	###	###	###	###	96,658	0	###	###	0.0
2024-Jun-13 Thu	###	0.375	###	0.375	42,327	###	###	###	###
2024-Jun-12 Wed	0.375	0.375	###	###			28.5	28.5	0.0
2024-Jun-11 Tue	###	###	###	###			###	###	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	###	###	###	###	35,728	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###	44,024	0	18.2	18.2	0.0
2024-May-31 Fri	###	###	###	###	133,952	0	###	###	0.0
2024-May-30 Thu	0.375	0.375	###	0.375	70,529	13,224	###	###	###
2024-May-29 Wed	###	###	###	###			12.1	12.1	0.0
2024-May-28 Tue	###	###	###	###	26,521	0	###	###	0.0
2024-May-27 Mon	0.385	0.385	###	###	64,526	12,421	8.9	8.9	0.0
2024-May-24 Fri	###	###	0.375	###			###	###	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	575,180	0	19.6	19.6	0.0
2024-May-21 Tue	###	###	0.375	0.375	31,181	5,846	23.3	23.3	###
2024-May-20 Mon	###	0.385	0.375	0.375			24.1	24.1	###
2024-May-17 Fri	###	0.4	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	0.385	###	0.385			###	###	0.0
2024-May-15 Wed	0.4	0.4	###	###			###	###	0.0
2024-May-14 Tue	0.4	###	###	0.4			###	###	0.0
2024-May-13 Mon	###	###	###	###			89.0	89.0	0.0
2024-May-10 Fri	###	0.375	###	0.375	86,681	16,252	###	###	###
2024-May-09 Thu	###	###	###	###	97,623	0	74.0	74.0	0.0
2024-May-08 Wed	0.375	0.375	###	###	190,856	35,785	24.4	24.4	0.0
2024-May-07 Tue	0.385	0.385	0.375	0.375			###	###	###
2024-May-06 Mon	###	###	0.385	###	75,275	###	25.8	25.8	0.0
2024-May-03 Fri	0.385	###	0.385	###			###	###	0.0
2024-May-02 Thu	0.385	0.385	0.385	0.385			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###	258,649	0	###	###	0.0
2024-Apr-30 Tue	0.4	0.4	0.385	0.385			###	###	0.0
2024-Apr-29 Mon	0.385	###	###	###	35,471	0	22.7	22.7	0.0
2024-Apr-26 Fri	0.385	0.385	0.375	0.375	33,180	###	###	###	###
2024-Apr-24 Wed	0.375	0.385	0.375	###			79.9	79.9	0.0
2024-Apr-23 Tue	0.385	0.385	0.375	0.375			18.9	18.9	###
2024-Apr-22 Mon	###	0.4	###	###			23.7	23.7	0.0
2024-Apr-19 Fri	###	###	###	###			82.6	82.6	0.0
2024-Apr-18 Thu	0.375	###	0.375	###			77.9	77.9	0.0
2024-Apr-17 Wed	###	###	###	###	136,781	0	###	###	0.0
2024-Apr-16 Tue	0.375	0.385	0.375	0.375	147,679	###	###	###	###
2024-Apr-15 Mon	###	###	0.3775	0.385			30.7	30.7	0.0
2024-Apr-12 Fri	0.385	0.385	###	###	4,988	###	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	0.4	0.4	0.375	0.375	403,675	156,424	###	###	###
2024-Apr-09 Tue	###	0.41	###	###	237,177	48,621	###	###	0.0
2024-Apr-08 Mon	0.41	0.41	###	0.4	93,279	19,122	###	###	0.0
2024-Apr-05 Fri	0.385	###	0.385	###			95.4	95.4	0.0
2024-Apr-04 Thu	###	###	0.385	0.385			19.7	19.7	0.0
2024-Apr-03 Wed	0.385	###	###	0.385	103,822	0	###	###	0.0
2024-Apr-02 Tue	0.4	0.4	0.385	0.385			13.1	13.1	0.0
2024-Mar-28 Thu	###	###	0.385	###			57.5	57.5	0.0
2024-Mar-27 Wed	0.3875	0.3875	0.3875	0.3875	2,529	979	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			12.6	12.6	0.0
2024-Mar-25 Mon	###	0.41	###	###	143,728	###	###	###	0.0
2024-Mar-22 Fri	0.4	0.4	###	0.4	34,872	6,974	70.7	70.7	0.0
2024-Mar-21 Thu	0.385	###	###	###			73.6	73.6	0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	0.4	0.385	0.4	117,242	###	85.8	85.8	0.0
2024-Mar-18 Mon	0.4	0.4	###	###	197,329	###	21.9	21.9	0.0
2024-Mar-15 Fri	0.4	###	0.4	###	22,080	###	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	0.4	###	0.4	###	48,789	9,757	###	###	0.0
2024-Mar-12 Tue	0.4	###	0.4	###	58,552	###	87.8	87.8	0.0
2024-Mar-11 Mon	###	###	0.4	0.4			###	###	0.0
2024-Mar-08 Fri	###	0.41	0.4	###	99,389	40,252	65.8	65.8	0.0
2024-Mar-07 Thu	###	0.41	###	0.41	32,452	6,652	###	###	###
2024-Mar-06 Wed	0.41	0.41	0.4	0.4	159,044	###	###	###	0.0
2024-Mar-05 Tue	0.41	0.42	0.41	0.41			71.2	71.2	###
2024-Mar-04 Mon	0.42	0.42	0.41	0.41			###	###	###
2024-Mar-01 Fri	0.42	0.42	0.41	0.42			63.7	63.7	###
2024-Feb-29 Thu	0.43	0.43	0.42	0.425	26,720	11,356	22.0	22.0	###
2024-Feb-28 Wed	0.42	0.43	0.42	0.43	106,320	45,186	###	###	###
2024-Feb-27 Tue	###	0.43	###	0.42			81.0	81.0	###
2024-Feb-26 Mon	0.42	###	0.42	0.42			###	###	###
2024-Feb-23 Fri	0.44	0.45	0.42	0.42	347,551	151,184	###	###	###
2024-Feb-22 Thu	0.4	0.43	0.385	0.43			###	###	###
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	0.385	###			###	###	0.0
2024-Feb-16 Fri	0.4	0.4	###	0.4			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	0.385	0.385	106,855	###	23.6	23.6	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	0.385	###	###	###	72,388	0	80.3	80.3	0.0
2024-Feb-12 Mon	0.385	0.385	###	###			27.4	27.4	0.0
2024-Feb-09 Fri	0.385	###	0.385	###			###	###	0.0
2024-Feb-08 Thu	###	0.385	###	###	39,988	###	66.2	66.2	0.0
2024-Feb-07 Wed	0.385	0.385	0.375	###	38,874	14,772	22.5	22.5	0.0
2024-Feb-06 Tue	0.375	###	0.375	###	92,652	17,372	###	###	0.0
2024-Feb-05 Mon	###	0.385	0.375	0.375			31.2	31.2	###
2024-Feb-02 Fri	0.385	0.385	###	###	55,488	10,681	20.8	20.8	0.0
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	0.4	0.4	###	###			###	###	0.0
2024-Jan-30 Tue	###	0.4	0.385	0.4	102,948	###	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	324,044	0	###	###	0.0
2024-Jan-25 Thu	0.4	###	0.4	###	189,053	###	80.5	80.5	0.0
2024-Jan-24 Wed	0.41	0.41	###	0.4			16.6	16.6	0.0
2024-Jan-23 Tue	0.41	0.41	0.4	###			###	###	0.0
2024-Jan-22 Mon	0.4	0.41	0.4	0.41	87,176	###	###	###	###
2024-Jan-19 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2024-Jan-18 Thu	###	###	0.41	0.41	6,576	1,348	###	###	###
2024-Jan-17 Wed	0.41	0.41	0.41	0.41			###	###	###
2024-Jan-16 Tue	###	###	0.4	0.4	42,647	8,529	30.0	30.0	0.0
2024-Jan-15 Mon	###	###	###	###	11,450	0	###	###	0.0
2024-Jan-12 Fri	###	0.4	###	0.4	4,728	945	79.2	79.2	0.0
2024-Jan-11 Thu	0.4	0.4	###	###			###	###	0.0
2024-Jan-10 Wed	###	0.41	###	0.4			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###			24.3	24.3	0.0
2024-Jan-05 Fri	###	###	###	###	62,645	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	0.425	###	0.425	39,678	###	###	###	###
2024-Jan-03 Wed	0.41	0.425	###	###	203,679	43,281	###	###	0.0
2024-Jan-02 Tue	0.41	0.41	0.4	###	25,940	###	###	###	0.0
2023-Dec-29 Fri	0.41	0.41	0.4	0.41	206,673	###	###	###	###
2023-Dec-28 Thu	0.4	0.4	0.4	0.4			62.7	62.7	0.0
2023-Dec-27 Wed	0.41	0.41	0.4	0.4	37,484	15,181	13.7	13.7	0.0
2023-Dec-22 Fri	###	###	0.41	0.41			###	###	###
2023-Dec-21 Thu	0.41	0.41	0.41	0.41			69.3	69.3	###
2023-Dec-20 Wed	###	###	###	0.41			22.0	22.0	###
2023-Dec-19 Tue	0.4	0.425	0.4	0.42			###	###	###
2023-Dec-18 Mon	###	###	0.4	0.4	128,029	###	26.0	26.0	0.0
2023-Dec-15 Fri	###	###	###	###	53,675	0	###	###	0.0
2023-Dec-14 Thu	###	###	###	###	95,970	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	0.385			17.7	17.7	0.0
2023-Dec-12 Tue	###	###	###	###	504,458	0	22.3	22.3	0.0
2023-Dec-11 Mon	0.4	0.4	###	0.4	22,482	###	73.3	73.3	0.0
2023-Dec-08 Fri	###	0.41	###	0.4			75.5	75.5	0.0
2023-Dec-07 Thu	0.4	0.4	###	###			###	###	0.0
2023-Dec-06 Wed	###	0.41	0.4	0.41			66.8	66.8	###
2023-Dec-05 Tue	###	###	###	###			90.5	90.5	0.0
2023-Dec-04 Mon	0.4	0.4	###	###			20.9	20.9	0.0
2023-Dec-01 Fri	###	###	0.385	0.385	29,152	###	###	###	0.0
2023-Nov-30 Thu	###	###	0.385	###			###	###	0.0
2023-Nov-29 Wed	0.4	0.4	0.385	###	202,348	79,421	17.4	17.4	0.0
2023-Nov-28 Tue	###	###	###	###	246,385	0	23.0	23.0	0.0
2023-Nov-27 Mon	###	###	###	###			33.6	33.6	0.0
2023-Nov-24 Fri	0.41	0.41	0.4	###	69,253	28,047	###	###	0.0
2023-Nov-23 Thu	0.41	0.41	0.4	###	134,046	54,288	27.9	27.9	0.0
2023-Nov-22 Wed	0.41	0.41	###	###	222,852	45,684	14.5	14.5	0.0
2023-Nov-21 Tue	###	###	0.41	0.41	21,486	###	26.7	26.7	###
2023-Nov-20 Mon	0.41	0.41	0.41	0.41	18,821	###	###	###	###
2023-Nov-17 Fri	0.425	0.425	0.41	0.425			68.8	68.8	###
2023-Nov-16 Thu	0.425	0.425	###	0.42	33,754	7,172	###	###	###
2023-Nov-15 Wed	0.425	0.43	0.41	0.42	288,220	121,052	25.4	25.4	###
2023-Nov-14 Tue	0.42	0.46	###	0.42	1,812,325	###	###	###	###
2023-Nov-13 Mon	###	###	0.4	###			77.6	77.6	0.0
2023-Nov-10 Fri	0.4	###	0.4	###			89.5	89.5	0.0
2023-Nov-09 Thu	###	###	0.385	###			###	###	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	0.385	###	0.385	0.385			###	###	0.0
2023-Nov-06 Mon	###	###	0.375	###			85.8	85.8	0.0
2023-Nov-03 Fri	###	###	###	###	233,473	0	###	###	0.0
2023-Nov-02 Thu	0.355	###	0.355	###	135,282	###	###	###	0.0
2023-Nov-01 Wed	###	###	0.345	0.355			26.9	26.9	0.0
2023-Oct-31 Tue	0.345	###	###	###			90.8	90.8	0.0
2023-Oct-30 Mon	###	###	###	###	208,651	0	###	###	0.0
2023-Oct-27 Fri	###	###	0.325	###	47,241	7,676	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.345	0.345	0.3225	0.325	680,977	227,276	###	###	###
2023-Oct-24 Tue	###	###	0.345	0.345	67,251	###	22.5	22.5	0.0
2023-Oct-23 Mon	###	###	0.345	0.345			###	###	0.0
2023-Oct-20 Fri	###	###	0.345	0.345			22.9	22.9	0.0
2023-Oct-19 Thu	###	###	###	###	59,627	0	17.5	17.5	0.0
2023-Oct-18 Wed	###	###	###	###	110,387	0	71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	399,685	0	26.0	26.0	0.0
2023-Oct-16 Mon	0.355	###	0.355	0.355			###	###	0.0
2023-Oct-13 Fri	0.355	0.355	###	0.355			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	36,488	0	###	###	0.0
2023-Oct-11 Wed	0.345	###	###	###	250,748	0	78.5	78.5	0.0
2023-Oct-10 Tue	###	0.355	0.345	###	130,676	###	62.7	62.7	0.0
2023-Oct-09 Mon	0.355	0.355	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	75,677	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	0.375	0.375	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	58,022	0	###	###	0.0
2023-Oct-02 Mon	0.375	###	###	###	42,246	0	80.3	80.3	0.0
2023-Sep-29 Fri	0.375	###	###	0.375	32,325	0	###	###	###
2023-Sep-28 Thu	0.375	0.385	###	###	148,079	###	16.8	16.8	0.0
2023-Sep-27 Wed	0.375	0.375	###	###	38,574	###	23.4	23.4	0.0
2023-Sep-26 Tue	###	###	0.375	0.375			30.3	30.3	###
2023-Sep-25 Mon	0.375	###	0.375	###			78.9	78.9	0.0
2023-Sep-22 Fri	0.375	###	###	###			71.7	71.7	0.0
2023-Sep-21 Thu	###	0.375	###	0.375			83.7	83.7	###
2023-Sep-20 Wed	###	###	###	###			84.3	84.3	0.0
2023-Sep-19 Tue	0.375	0.375	###	0.375	54,545	10,227	73.0	73.0	###
2023-Sep-18 Mon	0.375	###	0.375	0.375	52,028	9,755	###	###	###
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	72,576	0	###	###	0.0
2023-Sep-13 Wed	0.355	0.355	0.355	0.355	0				0.0
2023-Sep-12 Tue	###	###	###	0.355	49,446	0	11.0	11.0	0.0
2023-Sep-11 Mon	###	###	###	###	194,789	0	83.9	83.9	0.0
2023-Sep-08 Fri	###	###	0.355	0.355			13.9	13.9	0.0
2023-Sep-07 Thu	###	###	###	0.355			###	###	0.0
2023-Sep-06 Wed	###	###	###	###	188,140	0	72.6	72.6	0.0
2023-Sep-05 Tue	0.375	0.375	###	###	31,829	###	26.1	26.1	0.0
2023-Sep-04 Mon	0.385	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	###			11.2	11.2	0.0
2023-Aug-31 Thu	0.4	###	###	0.4			67.1	67.1	0.0
2023-Aug-30 Wed	0.4	###	###	###			75.5	75.5	0.0
2023-Aug-29 Tue	###	###	###	###	135,322	0	89.9	89.9	0.0
2023-Aug-28 Mon	0.375	###	###	###	81,482	0	35.3	35.3	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	0.385	###	###	###	347,245	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	74,552	0	###	###	0.0
2023-Aug-21 Mon	###	###	0.385	###			71.6	71.6	0.0
2023-Aug-18 Fri	0.4	0.4	###	###			24.7	24.7	0.0
2023-Aug-17 Thu	###	###	0.385	###	182,648	35,159	###	###	0.0
2023-Aug-16 Wed	###	###	0.385	###	181,048	34,851	###	###	0.0
2023-Aug-15 Tue	###	###	0.385	0.385	105,959	###	25.2	25.2	0.0
2023-Aug-14 Mon	0.4	0.4	###	###			18.9	18.9	0.0
2023-Aug-11 Fri	###	###	###	0.4	527,555	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###			74.8	74.8	0.0
2023-Aug-09 Wed	0.385	###	0.385	###			###	###	0.0
2023-Aug-08 Tue	0.385	0.385	###	0.385	176,384	33,953	75.7	75.7	0.0
2023-Aug-07 Mon	0.385	###	###	###	139,650	0	###	###	0.0
2023-Aug-04 Fri	###	###	0.385	0.385	53,428	10,284	21.7	21.7	0.0
2023-Aug-03 Thu	###	###	###	###			87.3	87.3	0.0
2023-Aug-02 Wed	0.385	0.385	###	###	23,529	4,529	###	###	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	0.4	0.385	###			22.3	22.3	0.0
2023-Jul-26 Wed	###	0.385	###	0.385			###	###	0.0
2023-Jul-25 Tue	###	###	###	###	290,580	0	6.0	6.0	0.0
2023-Jul-24 Mon	###	0.4	0.385	###	51,450	###	73.3	73.3	0.0
2023-Jul-21 Fri	0.4	0.4	###	###			7.5	7.5	0.0
2023-Jul-20 Thu	###	0.4	###	0.4	62,045	###	87.0	87.0	0.0
2023-Jul-19 Wed	###	###	###	###			16.5	16.5	0.0
2023-Jul-18 Tue	###	###	0.385	0.385	17,221	###	###	###	0.0
2023-Jul-17 Mon	###	###	###	###			83.0	83.0	0.0
2023-Jul-14 Fri	###	###	###	###			95.3	95.3	0.0
2023-Jul-13 Thu	0.345	0.355	0.345	0.355	55,373	19,380	###	###	0.0
2023-Jul-12 Wed	0.345	0.345	0.345	0.345	2,220	###	73.6	73.6	0.0
2023-Jul-11 Tue	###	0.345	###	0.345	110,859	19,123	85.2	85.2	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	78,083	0	###	###	0.0
2023-Jul-06 Thu	###	0.345	###	###	77,476	###	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	36,484	0	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	0.345	###	###	###	74,256	0	73.1	73.1	0.0
2023-Jun-30 Fri	0.325	###	###	###	313,271	0	91.1	91.1	0.0
2023-Jun-29 Thu	###	###	###	###			82.9	82.9	0.0
2023-Jun-28 Wed	0.325	###	0.325	0.325	110,781	###	58.6	58.6	###
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	0.3425	###	0.3425	48,851	###	###	###	0.0
2023-Jun-23 Fri	###	###	0.345	0.345	33,175	5,722	30.7	30.7	0.0
2023-Jun-22 Thu	###	###	0.345	0.345			###	###	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	0.345	###	272,056	46,929	67.6	67.6	0.0
2023-Jun-19 Mon	###	###	0.345	0.345	147,243	###	29.6	29.6	0.0
2023-Jun-16 Fri	0.345	###	0.345	###	82,124	###	88.1	88.1	0.0
2023-Jun-15 Thu	###	###	0.345	0.345			29.0	29.0	0.0
2023-Jun-14 Wed	###	###	0.345	0.345			12.3	12.3	0.0
2023-Jun-13 Tue	0.355	0.3575	###	0.355	300,846	53,776	70.4	70.4	0.0
2023-Jun-09 Fri	0.355	###	###	0.355	50,525	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	0.355	95,325	0	32.1	32.1	0.0
2023-Jun-07 Wed	###	###	0.355	0.355	42,688	7,577	11.4	11.4	0.0
2023-Jun-06 Tue	###	###	###	###			89.0	89.0	0.0
2023-Jun-05 Mon	###	###	###	###			21.4	21.4	0.0
2023-Jun-02 Fri	###	###	###	###	187,029	0	81.8	81.8	0.0
2023-Jun-01 Thu	###	0.375	###	0.375	75,228	###	###	###	###
2023-May-31 Wed	0.375	###	###	###	213,223	0	20.6	20.6	0.0
2023-May-30 Tue	0.3675	###	###	###			78.3	78.3	0.0
2023-May-29 Mon	###	0.385	0.355	0.355	777,778	287,777	###	###	0.0
2023-May-26 Fri	###	###	###	###			92.3	92.3	0.0
2023-May-25 Thu	###	###	0.345	0.345	84,645	###	28.6	28.6	0.0
2023-May-24 Wed	###	0.355	###	###	135,829	###	###	###	0.0
2023-May-23 Tue	###	0.355	###	###			73.1	73.1	0.0
2023-May-22 Mon	0.355	0.355	###	0.355	66,987	###	76.7	76.7	0.0
2023-May-19 Fri	###	###	###	0.355	48,157	0	78.8	78.8	0.0
2023-May-18 Thu	###	###	0.345	0.345	294,770	50,847	###	###	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	0.375	0.375	###	###	101,925	###	###	###	0.0
2023-May-15 Mon	###	0.375	###	###	115,922	###	73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###			17.4	17.4	0.0
2023-May-11 Thu	###	###	###	###	58,081	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	0.385	0.385	0.375	###			30.5	30.5	0.0
2023-May-08 Mon	0.385	0.385	0.385	0.385	33,651	12,955	###	###	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	0.375	###	0.375	###			74.4	74.4	0.0
2023-May-03 Wed	###	###	0.375	###	22,481	###	###	###	0.0
2023-May-02 Tue	###	###	###	###			84.0	84.0	0.0
2023-May-01 Mon	###	0.385	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	0.375	0.375			###	###	###
2023-Apr-27 Thu	0.4	0.4	###	###			###	###	0.0
2023-Apr-26 Wed	###	0.41	0.4	0.4	68,281	27,653	###	###	0.0
2023-Apr-24 Mon	###	###	###	###	12,345	0	71.6	71.6	0.0
2023-Apr-21 Fri	0.425	0.425	0.41	0.41			12.5	12.5	###
2023-Apr-20 Thu	0.425	###	0.42	0.425	126,229	###	###	###	###
2023-Apr-19 Wed	0.44	0.44	0.425	0.425	61,623	26,651	###	###	###
2023-Apr-18 Tue	0.425	0.44	0.425	0.44			91.3	91.3	###
2023-Apr-17 Mon	0.425	0.425	###	0.42	117,775	25,027	29.4	29.4	###
2023-Apr-14 Fri	0.42	0.42	###	0.42			###	###	###
2023-Apr-13 Thu	0.42	0.42	###	0.42	212,349	###	###	###	###
2023-Apr-12 Wed	0.4	0.42	0.4	0.42	220,570	###	###	###	###
2023-Apr-11 Tue	###	0.4	###	0.4	143,852	28,770	83.0	83.0	0.0
2023-Apr-06 Thu	###	###	0.385	###	83,772	16,126	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###	37,580	0	###	###	0.0
2023-Apr-04 Tue	0.385	0.385	0.375	###			###	###	0.0
2023-Apr-03 Mon	0.385	0.385	###	0.385	67,923	13,075	###	###	0.0
2023-Mar-31 Fri	0.385	0.385	###	0.375			###	###	###
2023-Mar-30 Thu	###	0.375	###	###	43,474	8,151	###	###	0.0
2023-Mar-29 Wed	0.375	0.375	###	0.375			###	###	###
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	0.355	###	58,755	10,429	84.4	84.4	0.0
2023-Mar-24 Fri	###	###	###	###			21.3	21.3	0.0
2023-Mar-23 Thu	###	###	###	###	20,756	0	26.9	26.9	0.0
2023-Mar-22 Wed	0.375	0.375	###	###			26.1	26.1	0.0
2023-Mar-21 Tue	###	0.375	###	0.375	136,655	25,622	###	###	###
2023-Mar-20 Mon	###	###	###	###	72,481	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###	37,927	0	###	###	0.0
2023-Mar-16 Thu	###	###	0.3325	###	797,929	132,655	###	###	0.0
2023-Mar-15 Wed	0.375	0.385	0.375	0.375	40,143	15,254	66.7	66.7	###
2023-Mar-14 Tue	###	###	###	###	62,484	0	18.7	18.7	0.0
2023-Mar-13 Mon	###	###	0.375	###			###	###	0.0
2023-Mar-10 Fri	###	0.4	0.385	0.385			35.0	35.0	0.0
2023-Mar-09 Thu	###	0.41	###	###	96,187	###	###	###	0.0
2023-Mar-08 Wed	###	###	0.385	###	214,451	41,281	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	0.385	###			26.9	26.9	0.0
2023-Mar-06 Mon	0.42	0.42	0.385	###			###	###	0.0
2023-Mar-03 Fri	0.385	0.42	0.385	0.42			97.7	97.7	###
2023-Mar-02 Thu	0.385	###	0.385	###			###	###	0.0
2023-Mar-01 Wed	0.385	###	###	###	105,648	0	73.9	73.9	0.0
2023-Feb-28 Tue	0.385	###	###	0.385			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	0.385	0.385	52,726	10,149	###	###	0.0
2023-Feb-24 Fri	###	###	0.385	###			65.1	65.1	0.0
2023-Feb-23 Thu	0.385	###	0.385	###			79.6	79.6	0.0
2023-Feb-22 Wed	###	###	0.375	0.385			79.7	79.7	0.0
2023-Feb-21 Tue	0.375	0.375	###	0.375	128,628	###	###	###	###
2023-Feb-20 Mon	###	###	###	0.375	163,522	0	###	###	###
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	0.375	0.375	###	0.375			62.6	62.6	###
2023-Feb-15 Wed	###	###	0.375	###	129,945	###	75.4	75.4	0.0
2023-Feb-14 Tue	0.3825	0.385	###	0.385			81.8	81.8	0.0
2023-Feb-13 Mon	0.385	###	###	###	32,988	0	###	###	0.0
2023-Feb-10 Fri	0.385	###	###	0.385			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	0.385	0.385			30.3	30.3	0.0
2023-Feb-08 Wed	###	###	0.385	###	54,370	###	25.8	25.8	0.0
2023-Feb-07 Tue	0.4	0.4	0.385	###	321,387	126,144	###	###	0.0
2023-Feb-06 Mon	0.4	###	###	###	72,377	0	83.6	83.6	0.0
2023-Feb-03 Fri	0.4	###	0.4	###			76.2	76.2	0.0
2023-Feb-02 Thu	###	###	###	0.4	74,647	0	78.2	78.2	0.0
2023-Feb-01 Wed	###	###	###	###			78.5	78.5	0.0
2023-Jan-31 Tue	0.4	###	###	###	344,626	0	26.2	26.2	0.0
2023-Jan-30 Mon	###	0.425	0.4	0.4			27.9	27.9	0.0
2023-Jan-27 Fri	###	###	0.4	###			###	###	0.0
2023-Jan-25 Wed	0.41	0.41	###	###	25,244	5,175	###	###	0.0
2023-Jan-24 Tue	###	###	###	0.41	54,223	0	77.1	77.1	###
2023-Jan-23 Mon	0.41	0.41	###	###	152,652	###	25.6	25.6	0.0
2023-Jan-20 Fri	0.42	0.4225	###	###			12.0	12.0	0.0
2023-Jan-19 Thu	###	0.425	0.41	0.425			###	###	###
2023-Jan-18 Wed	###	0.42	###	###	52,820	###	70.8	70.8	0.0
2023-Jan-17 Tue	0.41	###	0.41	###			82.1	82.1	0.0
2023-Jan-16 Mon	0.42	0.42	0.41	###			###	###	0.0
2023-Jan-13 Fri	0.41	0.42	0.41	###	111,851	###	###	###	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	0.41	0.41	###	###	55,455	###	19.7	19.7	0.0
2023-Jan-10 Tue	0.42	0.42	###	###	62,327	13,088	12.8	12.8	0.0
2023-Jan-09 Mon	0.42	0.425	0.41	0.41			17.2	17.2	###
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	0.42	0.4225	0.41	0.41	131,525	54,747	###	###	###
2023-Jan-04 Wed	0.41	0.43	###	0.425	344,222	###	###	###	###
2023-Jan-03 Tue	0.41	0.42	0.41	0.41			###	###	###
2022-Dec-30 Fri	0.4	0.41	0.4	0.41	64,345	26,059	###	###	###
2022-Dec-29 Thu	0.41	0.41	0.4	0.41			73.1	73.1	###