Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 01:29:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OCL    Fundamental Next Section
Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for OCL .. Friday 11th April 2025

OCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCL
DATE ### ### ### ### ### ###
SHARE PRICE 12.49 12.73 11.75 12.23 12.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 45.45 42.42 44.77 44.8
Earnings/Share (EPS) ### 0.28 0.28 0.28 0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 13.86 13.86 ### 14.21 14.24
Year Low 10.21 10.21 10.21 10.21 10.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 13.86 13.86 ### 14.21 14.24
52Week Low 10.21 10.21 10.21 10.21 10.21

     Prev Section Fundamental    News for OCL    Options Next Section

Score Company OCL for Ownership
CtrLinksDateNewsScore
1 an >2025-01-14  2025-01-15 08:26 GMT, Price
Closed at $15.67 		-2
Price range $0.125 -> $22.105, for Dates 2000-Aug-17 Thu -> 2025-Jan-14 Tue
 
2< an >2019-09-16  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
3< an >2019-09-09  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
4< an >2019-09-06  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
5< an >2018-09-12  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2018-09-05  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an 2018-09-04  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by OCL    Warrants Next Section
No OPTIONS for company (OCL) OBJECTIVE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OCL    Charting Next Section
No Warrants for company (OCL) OBJECTIVE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCL) OBJECTIVE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCL

     Prev Section Weekly    Format Enhanced Daily Prices for OCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2025-Apr-30 Wed 15.45 15.86 ### ### 37,326 ### ### 78.1 ###
2025-Apr-29 Tue 14.89 15.45 14.89 15.45 ### ### ### 86.0 ###
2025-Apr-28 Mon 14.74 ### 14.7 14.77 23,147 ### ### 73.6 ###
2025-Apr-24 Thu 14.88 ### 14.79 14.83 ### 160,629 ### 26.5 ###
2025-Apr-23 Wed 14.51 14.82 14.51 14.78 34,688 ### ### ### 46.2
2025-Apr-22 Tue ### ### 14.54 14.7 34,557 512,480 -2.8 21.4 45.9
2025-Apr-17 Thu 15.28 15.28 14.89 ### 11,251 169,721 -2.4 ### 46.6
2025-Apr-16 Wed ### 15.45 ### 15.22 56,421 863,241 ### 68.7 47.6
2025-Apr-15 Tue 14.85 15.445 14.84 15.22 ### 689,256 ### ### 47.6
2025-Apr-14 Mon 14.8 ### 14.51 14.87 33,028 ### 0.5 ### 46.5
2025-Apr-11 Fri 14.59 14.8 14.27 14.71 56,022 814,279 0.8 ### 46.0
2025-Apr-10 Thu 14.55 ### 14.55 14.85 ### ### ### ### ###
2025-Apr-09 Wed 14.27 ### ### 14.23 36,080 ### -0.3 ### 44.5
2025-Apr-08 Tue ### ### ### 14.46 ### ### 2.0 64.4 45.2
2025-Apr-07 Mon 13.77 14.545 ### ### ### 4,505,840 ### 83.2 44.2
2025-Apr-04 Fri ### ### 14.54 14.8 45,323 ### -0.7 46.6 46.3
2025-Apr-03 Thu 14.85 15.21 ### ### 29,924 ### ### ### 46.9
2025-Apr-02 Wed ### 15.53 14.75 14.82 26,785 405,524 ### 17.1 46.3
2025-Apr-01 Tue ### ### 14.79 15.25 31,755 477,753 ### ### ###
2025-Mar-31 Mon 15.24 ### ### ### ### ### -1.0 ### ###
2025-Mar-28 Fri 15.23 15.54 15.22 15.24 27,385 421,181 ### ### 47.6
2025-Mar-27 Thu ### ### ### ### 28,072 ### 1.0 77.5 ###
2025-Mar-26 Wed 15.22 ### ### ### 17,451 266,040 0.7 ### 47.9
2025-Mar-25 Tue ### 15.53 ### 15.23 15,546 ### ### 78.4 ###
2025-Mar-24 Mon ### ### 14.75 ### ### ### ### 77.8 47.3
2025-Mar-21 Fri 15.71 15.72 ### ### 31,121 477,084 -3.9 ### 47.2
2025-Mar-20 Thu ### 15.54 ### 15.23 29,649 452,888 ### 74.4 ###
2025-Mar-19 Wed ### ### ### ### 24,725 ### ### 70.3 46.9
2025-Mar-18 Tue 14.8 ### 14.8 ### ### 748,427 ### ### 46.6
2025-Mar-17 Mon ### ### 14.8 ### 22,272 333,077 ### 65.4 46.8
2025-Mar-14 Fri 14.7 ### ### 14.85 ### ### 1.0 69.2 ###
2025-Mar-13 Thu 14.72 ### ### 14.82 ### 282,184 0.7 74.6 46.3
2025-Mar-12 Wed ### 14.72 ### 14.7 63,021 916,955 ### ### 45.9
2025-Mar-11 Tue 14.79 14.79 ### 14.56 ### ### -1.6 32.4 45.5
2025-Mar-10 Mon ### ### 14.2 14.79 ### ### ### ### 46.2
2025-Mar-07 Fri 14.8 ### ### ### ### 1,242,779 -1.1 33.1 45.7
2025-Mar-06 Thu 14.87 ### 14.26 ### 52,550 771,959 0.5 70.1 46.7
2025-Mar-05 Wed 15.53 15.56 14.71 14.88 47,083 ### -4.2 ### 46.5
2025-Mar-04 Tue 15.49 ### 15.25 15.49 ### 919,947 ### 73.7 ###
2025-Mar-03 Mon 15.42 ### ### 15.48 ### ### 0.4 ### 48.4
2025-Feb-28 Fri ### 15.54 14.82 ### ### 3,099,224 3.0 ### 48.0
2025-Feb-27 Thu 15.5 15.5 13.44 14.86 ### ### -4.1 10.8 46.4
2025-Feb-26 Wed ### 16.52 ### ### ### ### ### ### 50.6
2025-Feb-25 Tue ### 16.48 16.2 16.46 ### 459,284 0.9 ### 51.4
2025-Feb-24 Mon 15.89 16.77 15.89 16.48 35,352 ### ### ### 51.5
2025-Feb-21 Fri 16.25 16.41 ### ### 35,525 575,327 ### 23.7 49.9
2025-Feb-20 Thu 16.25 16.53 ### 16.27 ### ### 0.1 71.0 ###
2025-Feb-19 Wed 16.5 16.59 ### 16.25 ### ### ### ### ###
2025-Feb-18 Tue 16.4 ### ### ### ### 301,823 1.3 82.2 ###
2025-Feb-17 Mon 15.49 16.42 15.46 ### 28,041 446,973 5.2 ### 50.9
2025-Feb-14 Fri ### ### 15.57 15.71 39,849 ### 0.6 ### ###
2025-Feb-13 Thu 15.89 ### 15.54 ### ### 642,955 ### 22.7 48.8
2025-Feb-12 Wed ### ### ### 15.89 ### 522,223 ### 24.0 ###
2025-Feb-11 Tue 16.4 16.5 ### ### 58,225 ### -1.8 ### 50.3
2025-Feb-10 Mon ### ### 16.5 16.51 7,349 ### ### 15.4 ###
2025-Feb-07 Fri 16.75 ### 16.54 16.89 14,247 238,281 ### ### ###
2025-Feb-06 Thu 17.41 17.41 16.79 ### ### ### -2.4 ### 53.1
2025-Feb-05 Wed ### ### 16.82 ### ### ### ### 30.3 ###
2025-Feb-04 Tue ### 17.29 ### ### 22,047 ### ### 72.1 ###
2025-Feb-03 Mon 16.47 ### ### ### 39,749 652,678 0.9 83.0 ###
2025-Jan-31 Fri ### ### ### 16.51 ### 307,784 ### ### ###
2025-Jan-30 Thu 16.78 ### 16.545 ### ### 352,377 -1.1 27.3 51.9
2025-Jan-29 Wed 16.58 ### 16.5 ### 16,050 269,640 0.5 65.4 ###
2025-Jan-28 Tue 16.4 ### 16.28 16.55 12,248 ### ### ### 51.7
2025-Jan-24 Fri ### 16.5 ### 16.4 12,885 210,089 ### ### 51.3
2025-Jan-23 Thu ### 16.57 ### ### ### ### -1.3 ### 50.4
2025-Jan-22 Wed ### ### ### ### ### ### ### 85.3 ###
2025-Jan-21 Tue ### ### ### ### 34,648 ### ### 90.0 49.8
2025-Jan-20 Mon 15.8 ### 15.27 15.4 ### ### ### 19.1 48.1
2025-Jan-17 Fri 15.75 ### ### 15.8 ### 346,654 ### 66.2 49.4
2025-Jan-16 Thu 15.85 ### 15.52 ### 20,570 ### ### 24.5 49.0
2025-Jan-15 Wed ### ### ### 15.78 ### 381,580 ### 85.4 49.3
2025-Jan-14 Tue 15.7 ### ### ### 36,550 ### ### ### 49.0
2025-Jan-13 Mon ### 16.155 15.2 15.76 51,244 803,377 ### 29.0 49.3
2025-Jan-10 Fri ### 16.275 ### ### 18,722 302,126 -0.9 ### 50.1
2025-Jan-09 Thu ### 16.49 ### ### ### 328,076 ### ### 50.0
2025-Jan-08 Wed ### 16.48 15.8 ### ### ### 0.2 ### ###
2025-Jan-07 Tue 15.8 ### 15.79 ### ### 2,516,841 1.8 82.8 50.3
2025-Jan-06 Mon ### ### 15.79 15.79 29,259 ### -1.9 ### ###
2025-Jan-03 Fri ### 16.24 ### ### 10,543 169,742 ### 66.2 50.3
2025-Jan-02 Thu ### 16.21 15.85 ### 13,155 210,874 ### ### 50.4
2024-Dec-31 Tue ### ### 15.88 15.88 ### ### ### ### 49.6
2024-Dec-30 Mon ### ### ### 16.59 16,179 ### -3.0 ### ###
2024-Dec-27 Fri 16.55 16.77 ### ### 19,824 327,888 -1.5 ### 51.0
2024-Dec-24 Tue 16.72 ### 16.51 ### 8,851 149,626 ### ### 52.0
2024-Dec-23 Mon 16.43 ### 16.43 ### 31,583 526,488 ### ### ###
2024-Dec-20 Fri 16.47 16.47 16.26 16.4 ### 335,989 -0.4 ### 51.3
2024-Dec-19 Thu 16.27 ### 16.175 16.44 39,840 653,874 1.0 ### 51.4
2024-Dec-18 Wed ### 16.43 15.75 ### 36,377 ### ### 85.2 51.0
2024-Dec-17 Tue 15.89 16.2 15.83 ### 80,340 1,286,645 ### ### 49.8
2024-Dec-16 Mon 16.55 ### ### 16.26 59,143 969,649 -1.8 30.4 50.8
2024-Dec-13 Fri ### ### ### ### ### 657,828 -7.2 5.8 51.9
2024-Dec-12 Thu ### 17.28 16.8 ### 50,253 ### ### ### 53.5
2024-Dec-11 Wed ### ### ### ### ### 1,061,024 ### 36.1 ###
2024-Dec-10 Tue ### ### ### 17.4 58,545 ### ### 13.8 54.4
2024-Dec-09 Mon ### ### 17.73 ### 29,471 526,941 ### ### 55.9
2024-Dec-06 Fri 18.25 18.25 17.83 ### ### 808,841 -1.5 ### 56.2
2024-Dec-05 Thu ### 18.24 ### 18.23 53,446 968,441 1.3 77.6 57.0
2024-Dec-04 Wed 18.2 18.29 17.84 ### ### 491,187 -0.8 26.9 ###
2024-Dec-03 Tue 17.55 ### 17.55 ### 62,051 ### ### ### 56.8
2024-Dec-02 Mon 17.5 ### ### 17.59 76,472 ### ### 76.9 55.0
2024-Nov-29 Fri 17.78 17.78 ### 17.48 ### 1,073,720 -1.7 ### 54.6
2024-Nov-28 Thu 17.4 17.84 17.4 17.51 ### ### ### ### 54.7
2024-Nov-27 Wed 17.4 17.47 17.2 17.4 33,425 579,422 ### ### 54.4
2024-Nov-26 Tue 17.52 17.89 ### 17.53 ### ### 0.1 ### ###
2024-Nov-25 Mon ### 17.7 ### 17.52 75,780 1,329,181 ### 77.3 54.8
2024-Nov-22 Fri ### 17.43 ### ### 34,856 ### 1.9 ### 54.1
2024-Nov-21 Thu 17.26 17.45 ### 17.25 24,184 418,625 -0.1 45.0 ###
2024-Nov-20 Wed 17.52 17.59 17.25 ### ### ### -1.3 33.1 54.1
2024-Nov-19 Tue ### 17.57 ### ### 37,382 647,082 ### ### 54.2
2024-Nov-18 Mon 17.7 17.7 16.85 ### ### 1,377,076 ### ### 53.0
2024-Nov-15 Fri 18.46 18.55 ### ### 40,625 ### ### ### 55.9
2024-Nov-14 Thu 17.56 ### 17.54 ### ### ### 3.1 90.1 56.6
2024-Nov-13 Wed 17.43 17.7 17.25 17.54 63,177 ### ### 76.2 54.8
2024-Nov-12 Tue ### ### ### 17.44 ### 1,331,022 2.0 84.9 54.5
2024-Nov-11 Mon ### 17.59 ### ### 114,522 1,980,085 0.5 73.5 ###
2024-Nov-08 Fri 16.4 16.88 ### 16.86 ### 1,057,483 ### ### 52.7
2024-Nov-07 Thu 16.25 16.4 ### ### ### ### ### 79.5 ###
2024-Nov-06 Wed 16.2 16.29 15.7 16.23 ### ### 0.2 ### 50.7
2024-Nov-05 Tue ### 16.5 ### 16.29 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OCL    Bottom Next Section
Basic Prices for OCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 13:29:11 thru 2025-05-01 13:29:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000