Score Company OCL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 22:50 GMT, Price Closed at $13.2
| -1 |
Price range $0.125 -> $22.105, for Dates 2000-Aug-17 Thu -> 2024-Mar-05 Tue   |
2 | < an > | 2019-09-16 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP 83 %Percentage Franked   |
3 | < an > | 2019-09-09 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP 83 %Percentage Franked   |
4 | < an > | 2019-09-06 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP 83 %Percentage Franked   |
5 | < an > | 2018-09-12 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2018-09-05 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an | 2018-09-04 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (OCL) OBJECTIVE CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OCL
|
Weekly    Format Enhanced Daily Prices for OCL    Basic |
End of day Prices (Enhanced format), last 120 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Mar-18 Mon
| ###
| 13.51
| 13.2
| 13.4
| ###
| 119,727
| ###
| ###
| 47.9 |
2024-Mar-15 Fri
| 13.42
| 13.53
| ###
| ###
| 37,121
| 497,978
| ###
| 26.8
| 47.5 |
2024-Mar-14 Thu
| 13.41
| 13.575
| ###
| 13.45
| 19,758
| ###
| ###
| 71.6
| 48.0 |
2024-Mar-13 Wed
| 13.5
| 13.73
| 13.41
| 13.49
| ###
| 259,689
| -0.1
| ###
| 48.2 |
2024-Mar-12 Tue
| 13.5
| 13.75
| 13.4
| 13.45
| 14,751
| 200,244
| -0.4
| ###
| 48.0 |
2024-Mar-11 Mon
| ###
| ###
| 13.29
| 13.51
| 19,640
| 264,845
| ###
| 37.1
| 48.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 91,320
| ###
| ###
| 88.1
| 48.7 |
2024-Mar-07 Thu
| ###
| 13.425
| ###
| ###
| ###
| 292,875
| ###
| ###
| 46.9 |
2024-Mar-06 Wed
| ###
| 13.42
| ###
| ###
| 21,575
| 286,623
| 0.1
| 65.7
| 47.6 |
2024-Mar-05 Tue
| 13.5
| 13.5
| ###
| 13.2
| 226,646
| 3,015,525
| -2.2
| 21.0
| 47.1 |
2024-Mar-04 Mon
| ###
| 13.7
| ###
| 13.5
| 19,056
| ###
| ###
| 31.9
| 48.2 |
2024-Mar-01 Fri
| 13.86
| 13.86
| ###
| ###
| ###
| 679,054
| -4.0
| 10.8
| 47.5 |
2024-Feb-29 Thu
| ###
| 13.86
| 12.77
| 13.86
| 64,650
| ###
| ###
| 89.9
| 49.5 |
2024-Feb-28 Wed
| ###
| ###
| 12.58
| ###
| ###
| ###
| ###
| ###
| 46.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 46,541
| 573,850
| ###
| 95.0
| 45.2 |
2024-Feb-26 Mon
| ###
| ###
| 11.56
| ###
| ###
| 386,474
| ###
| 71.9
| 42.8 |
2024-Feb-23 Fri
| 11.82
| ###
| 11.7
| ###
| 149,621
| ###
| ###
| 83.7
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| 11.7
| 157,223
| 1,825,359
| 3.4
| 88.0
| 41.8 |
2024-Feb-21 Wed
| 11.59
| ###
| 11.24
| 11.25
| ###
| 246,572
| ###
| ###
| 40.2 |
2024-Feb-20 Tue
| 11.44
| 11.89
| ###
| ###
| ###
| 170,442
| ###
| ###
| 41.5 |
2024-Feb-19 Mon
| ###
| 11.47
| ###
| 11.44
| ###
| 550,943
| ###
| ###
| 40.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 11.22
| 57,524
| ###
| ###
| 79.1
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 274,650
| ###
| ###
| 40.6 |
2024-Feb-13 Tue
| 11.87
| ###
| 11.74
| 11.8
| ###
| 503,650
| ###
| 32.2
| 42.1 |
2024-Feb-12 Mon
| ###
| ###
| 11.86
| 11.87
| 29,585
| 354,576
| -1.1
| 29.5
| 42.4 |
2024-Feb-09 Fri
| ###
| 12.28
| ###
| ###
| ###
| ###
| ###
| ###
| 42.9 |
2024-Feb-08 Thu
| 12.26
| 12.26
| 12.025
| ###
| ###
| ###
| -1.6
| ###
| 43.1 |
2024-Feb-07 Wed
| ###
| 12.42
| ###
| 12.27
| 18,688
| ###
| 1.2
| 74.8
| ### |
2024-Feb-06 Tue
| 11.89
| ###
| 11.87
| ###
| 9,741
| 117,184
| 2.2
| ###
| 43.4 |
2024-Feb-05 Mon
| ###
| ###
| 11.86
| 11.88
| 17,771
| 213,429
| -2.2
| 25.0
| 42.4 |
2024-Feb-02 Fri
| 12.45
| 12.45
| ###
| ###
| 18,984
| ###
| ###
| ###
| 43.4 |
2024-Feb-01 Thu
| 12.22
| 12.41
| ###
| 12.4
| 21,083
| ###
| 1.5
| 82.6
| 44.3 |
2024-Jan-31 Wed
| ###
| 12.41
| ###
| 12.23
| 19,585
| ###
| ###
| 24.1
| 43.7 |
2024-Jan-30 Tue
| 12.21
| 12.51
| ###
| 12.41
| ###
| ###
| ###
| 78.6
| ### |
2024-Jan-29 Mon
| ###
| 12.7
| ###
| ###
| 70,070
| ###
| ###
| ###
| 43.2 |
2024-Jan-25 Thu
| 12.88
| 12.88
| 12.58
| 12.81
| ###
| ###
| -0.5
| ###
| 45.8 |
2024-Jan-24 Wed
| 12.845
| ###
| 12.4
| ###
| 29,874
| ###
| 0.4
| 72.7
| ### |
2024-Jan-23 Tue
| 12.86
| ###
| 12.7
| 12.7
| ###
| 1,084,057
| -1.2
| ###
| 45.4 |
2024-Jan-22 Mon
| ###
| 12.75
| ###
| 12.71
| 22,550
| ###
| ###
| 95.8
| 45.4 |
2024-Jan-19 Fri
| ###
| 12.75
| ###
| ###
| ###
| 414,172
| -0.1
| 38.7
| 43.0 |
2024-Jan-18 Thu
| 12.23
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 43.0 |
2024-Jan-17 Wed
| 12.43
| 12.43
| 12.23
| 12.23
| 20,029
| 246,957
| ###
| ###
| 43.7 |
2024-Jan-16 Tue
| ###
| ###
| 12.2
| 12.48
| 8,682
| 107,743
| ###
| ###
| ### |
2024-Jan-15 Mon
| 12.24
| ###
| 12.24
| ###
| 9,970
| 123,927
| 3.0
| ###
| 45.0 |
2024-Jan-12 Fri
| ###
| 12.43
| 12.21
| ###
| 14,141
| ###
| -0.3
| ###
| 44.0 |
2024-Jan-11 Thu
| 12.5
| 12.59
| ###
| 12.58
| ###
| 153,556
| 0.6
| ###
| 44.9 |
2024-Jan-10 Wed
| ###
| 12.5
| 12.23
| 12.5
| ###
| 154,550
| 1.6
| ###
| 44.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 10,284
| ###
| ###
| ###
| 43.9 |
2024-Jan-08 Mon
| ###
| 12.27
| 11.8
| 12.27
| 18,324
| 220,529
| 2.3
| ###
| ### |
2024-Jan-05 Fri
| ###
| 12.28
| ###
| 12.28
| ###
| ###
| ###
| 82.3
| 43.9 |
2024-Jan-04 Thu
| 12.26
| 12.28
| ###
| 12.28
| 6,672
| ###
| ###
| 70.5
| 43.9 |
2024-Jan-03 Wed
| 12.5
| 12.5
| ###
| 12.26
| 14,329
| 176,246
| -1.9
| ###
| 43.8 |
2024-Jan-02 Tue
| 12.51
| 12.71
| 12.5
| 12.71
| 4,550
| 57,352
| ###
| ###
| 45.4 |
2023-Dec-29 Fri
| 12.73
| 12.73
| 12.51
| 12.51
| ###
| ###
| -1.7
| 14.6
| 44.7 |
2023-Dec-28 Thu
| ###
| 12.73
| 12.41
| 12.73
| ###
| ###
| ###
| ###
| 45.5 |
2023-Dec-27 Wed
| 12.45
| 12.71
| 12.2
| ###
| 12,744
| 158,726
| 1.5
| 78.1
| 45.1 |
2023-Dec-22 Fri
| 12.81
| 12.84
| 12.41
| 12.55
| 26,882
| 339,385
| ###
| 17.7
| ### |
2023-Dec-21 Thu
| 12.83
| ###
| 12.77
| 12.87
| 8,376
| ###
| ###
| 72.1
| 46.0 |
2023-Dec-20 Wed
| 12.85
| ###
| 12.83
| 12.83
| ###
| 597,853
| -0.2
| ###
| ### |
2023-Dec-19 Tue
| 12.79
| ###
| 12.77
| 12.84
| ###
| 488,924
| ###
| 64.5
| 45.9 |
2023-Dec-18 Mon
| 12.8
| ###
| 12.77
| 12.77
| ###
| 499,254
| ###
| ###
| 45.6 |
2023-Dec-15 Fri
| 12.72
| ###
| 12.72
| 12.79
| ###
| 778,750
| 0.6
| ###
| 45.7 |
2023-Dec-14 Thu
| 12.26
| ###
| 12.26
| 12.7
| 51,083
| 645,178
| 3.6
| ###
| 45.4 |
2023-Dec-13 Wed
| 11.8
| 12.27
| 11.8
| 12.25
| 33,479
| ###
| ###
| 91.2
| 43.8 |
2023-Dec-12 Tue
| 11.8
| ###
| 11.8
| 11.8
| 35,149
| 419,151
| ###
| 69.8
| 42.1 |
2023-Dec-11 Mon
| 11.87
| 11.87
| 11.76
| 11.8
| ###
| ###
| ###
| 34.8
| 42.1 |
2023-Dec-08 Fri
| 11.8
| 11.85
| ###
| 11.78
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 11.7
| ###
| 11.7
| 11.85
| ###
| ###
| 1.3
| ###
| ### |
2023-Dec-06 Wed
| 11.76
| ###
| 11.71
| ###
| ###
| 76,986
| 2.0
| 75.2
| 42.9 |
2023-Dec-05 Tue
| 11.71
| ###
| ###
| ###
| 29,928
| 356,143
| 2.1
| 88.7
| 42.7 |
2023-Dec-04 Mon
| 11.71
| ###
| 11.71
| 11.81
| ###
| ###
| 0.9
| 75.9
| 42.2 |
2023-Dec-01 Fri
| 11.48
| 11.71
| 11.28
| 11.71
| 39,455
| ###
| ###
| 83.4
| ### |
2023-Nov-30 Thu
| 11.255
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 40.5 |
2023-Nov-29 Wed
| 11.46
| 11.49
| ###
| 11.21
| 7,042
| 79,257
| -2.2
| ###
| 40.0 |
2023-Nov-28 Tue
| 11.2
| 11.5
| 11.2
| 11.5
| ###
| ###
| 2.7
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 11.21
| 12,724
| 142,381
| 0.2
| 80.3
| 40.0 |
2023-Nov-24 Fri
| ###
| 11.26
| ###
| ###
| 8,178
| ###
| ###
| 67.8
| 39.3 |
2023-Nov-23 Thu
| ###
| 11.2
| ###
| ###
| ###
| 115,449
| ###
| 81.6
| 39.6 |
2023-Nov-22 Wed
| ###
| ###
| 10.82
| ###
| ###
| 57,052
| -1.3
| 30.9
| 39.3 |
2023-Nov-21 Tue
| 10.82
| ###
| ###
| ###
| 12,127
| 132,184
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 9,328
| 102,771
| -3.9
| 14.2
| 38.9 |
2023-Nov-17 Fri
| ###
| ###
| 11.21
| ###
| ###
| ###
| ###
| ###
| 40.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 11.5
| 604,486
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 11.24
| ###
| ###
| ###
| 56,089
| ###
| ###
| ###
| 42.9 |
2023-Nov-14 Tue
| 10.73
| 11.25
| 10.54
| 11.25
| ###
| 281,254
| 4.8
| 91.1
| 40.2 |
2023-Nov-13 Mon
| 10.77
| 10.89
| 10.54
| 10.58
| 22,753
| ###
| ###
| 26.2
| 37.8 |
2023-Nov-10 Fri
| ###
| ###
| 10.7
| 10.72
| 6,341
| 68,482
| -1.7
| ###
| 38.3 |
2023-Nov-09 Thu
| 10.83
| ###
| 10.71
| ###
| 15,952
| 173,956
| 0.6
| ###
| 38.9 |
2023-Nov-08 Wed
| ###
| 11.54
| 10.8
| 10.8
| 16,575
| 185,142
| ###
| 6.7
| ### |
2023-Nov-07 Tue
| 11.5
| 11.51
| ###
| 11.29
| ###
| ###
| -1.8
| ###
| ### |
2023-Nov-06 Mon
| ###
| 11.56
| 10.975
| 11.29
| 60,070
| ###
| ###
| 85.9
| ### |
2023-Nov-03 Fri
| 10.8
| ###
| 10.79
| ###
| ###
| ###
| 1.4
| 73.2
| 39.1 |
2023-Nov-02 Thu
| 10.76
| ###
| 10.73
| ###
| ###
| 1,277,342
| ###
| 74.7
| 38.9 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 10.51
| ###
| ###
| -5.3
| ###
| 37.5 |
2023-Oct-31 Tue
| 10.48
| 10.86
| ###
| ###
| 29,875
| 316,824
| 1.2
| ###
| 37.9 |
2023-Oct-30 Mon
| ###
| ###
| 10.45
| 10.48
| 17,370
| ###
| -3.9
| 13.0
| 37.4 |
2023-Oct-27 Fri
| ###
| ###
| 10.7
| 10.81
| 75,671
| 827,084
| -1.7
| ###
| 38.6 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 10.89
| 46,771
| ###
| ###
| 28.6
| 38.9 |
2023-Oct-25 Wed
| 11.22
| 11.22
| ###
| ###
| ###
| 163,041
| -1.0
| ###
| 39.7 |
2023-Oct-24 Tue
| ###
| 11.2
| ###
| 11.2
| ###
| ###
| 1.4
| ###
| 40.0 |
2023-Oct-23 Mon
| 10.88
| ###
| 10.84
| ###
| 12,983
| ###
| 1.5
| ###
| 39.4 |
2023-Oct-20 Fri
| 10.87
| ###
| 10.87
| 10.88
| 6,672
| 73,225
| ###
| ###
| 38.9 |
2023-Oct-19 Thu
| 10.75
| 11.085
| ###
| ###
| ###
| ###
| 3.1
| 88.6
| ### |
2023-Oct-18 Wed
| 11.2
| 11.21
| ###
| ###
| 11,946
| ###
| ###
| 8.0
| 37.9 |
2023-Oct-17 Tue
| ###
| 11.2
| ###
| 11.2
| ###
| ###
| 2.3
| ###
| 40.0 |
2023-Oct-16 Mon
| ###
| ###
| 10.74
| 10.85
| ###
| 71,850
| ###
| ###
| 38.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 10.86
| ###
| ###
| -1.3
| ###
| 38.8 |
2023-Oct-12 Thu
| 10.85
| ###
| 10.79
| ###
| 7,820
| ###
| 1.4
| ###
| 39.3 |
2023-Oct-11 Wed
| 10.84
| ###
| 10.55
| ###
| ###
| 67,222
| -2.1
| ###
| 37.9 |
2023-Oct-10 Tue
| 10.72
| ###
| 10.72
| 10.81
| 15,552
| 168,350
| 0.8
| ###
| 38.6 |
2023-Oct-09 Mon
| ###
| ###
| 10.71
| 10.75
| 10,876
| ###
| ###
| ###
| 38.4 |
2023-Oct-06 Fri
| ###
| 11.21
| ###
| ###
| 21,679
| ###
| 0.2
| ###
| 39.4 |
2023-Oct-05 Thu
| 10.76
| ###
| 10.71
| ###
| ###
| ###
| ###
| 85.0
| 39.3 |
2023-Oct-04 Wed
| 10.54
| 10.83
| 10.45
| 10.79
| ###
| ###
| 2.4
| ###
| 38.5 |
2023-Oct-03 Tue
| ###
| ###
| 10.44
| ###
| ###
| 256,572
| ###
| ###
| 38.1 |
2023-Oct-02 Mon
| ###
| ###
| 10.43
| 10.77
| 29,758
| 318,559
| ###
| ###
| 38.5 |
2023-Sep-29 Fri
| ###
| 10.71
| ###
| 10.7
| ###
| 276,580
| 3.4
| 85.8
| 38.2 |
2023-Sep-28 Thu
| ###
| ###
| 10.21
| ###
| 78,243
| 829,375
| -5.8
| 5.7
| 37.0 |
2023-Sep-27 Wed
| 11.23
| 11.24
| ###
| ###
| ###
| 757,142
| ###
| 18.7
| 39.3 |
|
Enhanced    Basic Format Daily Prices for OCL    Bottom |
Basic Prices for OCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:29:54 thru 2024-03-19 17:29:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|