Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:55:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OCL    Fundamental Next Section
Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for OCL .. Wednesday 31st May 2023

OCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCL
DATE ### ### ### ### ###
SHARE PRICE ### 12.75 12.74 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 56.58 56.58 ### 68.82 65.83
Earnings/Share (EPS) 0.22 0.23 0.22 0.2 0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 17.42 17.42 19.4 19.4 ###
Year Low 11.78 11.78 11.78 12.5 12.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 17.42 17.42 19.4 19.4 ###
52Week Low 11.78 11.78 11.78 12.5 12.5

     Prev Section Fundamental    News for OCL    Options Next Section

Score Company OCL for Ownership
CtrLinksDateNewsScore
1 an >2019-09-16  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
2< an >2019-09-09  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
3< an >2019-09-06  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
4< an >2018-09-12  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2018-09-05  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
6< an 2018-09-04  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by OCL    Warrants Next Section
No OPTIONS for company (OCL) OBJECTIVE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OCL    Charting Next Section
No Warrants for company (OCL) OBJECTIVE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCL) OBJECTIVE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCL

     Prev Section Weekly    Format Enhanced Daily Prices for OCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2023-Jun-01 Thu ### 13.71 13.54 13.57 13,684 186,444 -0.9 ### ###
2023-May-31 Wed ### ### ### ### ### 2,552,874 -3.2 ### 62.2
2023-May-30 Tue 13.84 14.24 13.72 ### ### 1,578,579 2.2 ### 64.3
2023-May-29 Mon 13.2 ### ### 13.83 ### 1,196,023 4.8 ### ###
2023-May-26 Fri 12.8 ### 12.74 ### ### ### ### 83.9 ###
2023-May-25 Thu 12.8 ### ### 12.8 295,949 3,797,025 ### ### ###
2023-May-24 Wed ### ### ### 12.86 57,725 ### ### 34.9 58.5
2023-May-23 Tue 12.76 13.29 12.53 ### ### 1,394,150 ### 84.3 59.0
2023-May-22 Mon ### ### 12.51 ### 314,077 ### ### ### ###
2023-May-19 Fri 12.51 12.76 12.51 ### 30,059 ### ### ### 57.5
2023-May-18 Thu 12.47 12.49 ### 12.41 ### 445,724 -0.5 34.3 ###
2023-May-17 Wed ### ### ### ### 29,224 365,884 -2.7 ### ###
2023-May-16 Tue 12.78 12.8 12.58 ### ### 222,544 ### ### 57.3
2023-May-15 Mon 12.86 ### 12.75 12.83 ### ### ### ### 58.3
2023-May-12 Fri 12.79 ### 12.73 12.87 ### 121,255 0.6 ### 58.5
2023-May-11 Thu ### ### 12.59 12.83 ### 240,229 -0.9 27.2 58.3
2023-May-10 Wed 12.82 ### 12.59 12.85 25,455 ### ### ### ###
2023-May-09 Tue 12.85 ### 12.71 12.76 7,385 ### ### ### 58.0
2023-May-08 Mon 12.75 ### 12.71 12.83 19,849 ### 0.6 74.7 58.3
2023-May-05 Fri 12.58 12.81 12.51 12.77 11,124 140,829 ### 80.3 58.0
2023-May-04 Thu 12.43 ### ### 12.59 31,652 396,283 1.3 74.0 57.2
2023-May-03 Wed 12.59 12.59 12.41 12.42 ### 112,375 -1.4 ### 56.5
2023-May-02 Tue 12.45 12.85 12.43 ### ### ### ### 85.7 57.5
2023-May-01 Mon ### ### 12.44 12.45 15,352 ### -3.5 ### ###
2023-Apr-28 Fri 12.77 ### 12.77 ### 27,656 355,656 ### ### ###
2023-Apr-27 Thu 12.49 12.75 12.43 12.75 26,877 338,381 2.1 83.1 58.0
2023-Apr-26 Wed ### 12.53 12.23 12.53 ### ### 1.8 85.8 57.0
2023-Apr-24 Mon ### ### 12.25 ### ### 88,544 ### 20.0 ###
2023-Apr-21 Fri ### ### 12.24 12.24 24,275 302,223 ### 26.1 ###
2023-Apr-20 Thu ### 12.27 ### ### ### ### ### ### 55.0
2023-Apr-19 Wed ### ### ### ### ### 677,085 -3.6 ### 55.2
2023-Apr-18 Tue 12.58 12.58 12.25 12.48 65,353 811,357 ### 31.5 56.7
2023-Apr-17 Mon ### ### 12.54 ### 204,070 2,595,770 -2.3 ### 57.3
2023-Apr-14 Fri 12.85 ### 12.85 ### ### 2,042,472 0.4 63.9 ###
2023-Apr-13 Thu 12.7 ### ### 12.71 22,345 ### 0.1 ### 57.8
2023-Apr-12 Wed 12.76 ### 12.7 12.73 17,185 ### ### ### ###
2023-Apr-11 Tue 12.77 ### ### 12.85 18,359 ### 0.6 ### ###
2023-Apr-06 Thu 12.58 ### 12.53 12.74 14,155 ### 1.3 79.3 ###
2023-Apr-05 Wed ### ### 12.53 12.58 ### ### ### ### ###
2023-Apr-04 Tue ### ### 12.85 ### 35,548 460,524 -0.4 31.9 ###
2023-Apr-03 Mon ### ### 12.75 12.83 ### 279,173 -0.9 ### 58.3
2023-Mar-31 Fri ### ### 12.77 ### ### ### -0.2 29.9 ###
2023-Mar-30 Thu 12.74 ### ### 12.74 19,223 245,573 ### ### ###
2023-Mar-29 Wed ### ### 12.71 12.74 19,979 ### ### 19.7 ###
2023-Mar-28 Tue ### ### ### 12.81 8,221 ### -1.2 21.0 58.2
2023-Mar-27 Mon 12.77 ### ### ### 15,350 197,784 -0.9 ### 57.5
2023-Mar-24 Fri 12.44 12.77 ### 12.77 ### 612,622 2.7 ### 58.0
2023-Mar-23 Thu ### ### 12.225 12.27 18,847 ### ### 16.0 55.8
2023-Mar-22 Wed 12.24 ### 12.24 12.59 9,271 115,145 2.9 ### 57.2
2023-Mar-21 Tue ### 12.28 ### 12.25 5,046 61,687 0.6 ### ###
2023-Mar-20 Mon 12.27 ### ### 12.2 13,540 165,526 -0.6 46.7 55.5
2023-Mar-17 Fri 12.24 ### ### 12.24 27,040 330,023 ### ### ###
2023-Mar-16 Thu 12.53 12.59 ### ### ### 103,448 -3.7 18.9 ###
2023-Mar-15 Wed ### 12.53 ### 12.53 ### 185,122 ### 88.8 57.0
2023-Mar-14 Tue ### 12.23 ### ### ### ### -0.6 46.2 54.3
2023-Mar-13 Mon ### 12.2 ### ### ### 403,041 ### 30.5 ###
2023-Mar-10 Fri 12.24 12.28 ### 12.21 51,745 629,477 -0.2 ### 55.5
2023-Mar-09 Thu 12.54 12.54 12.26 ### ### 190,922 ### ### ###
2023-Mar-08 Wed 12.48 12.56 12.21 12.25 ### ### -1.8 ### ###
2023-Mar-07 Tue ### ### ### 12.58 ### ### -0.6 ### ###
2023-Mar-06 Mon ### 12.76 12.5 ### 31,186 393,879 ### ### 57.5
2023-Mar-03 Fri 12.72 12.72 ### 12.5 17,644 221,520 ### 23.4 56.8
2023-Mar-02 Thu 12.82 12.82 ### 12.5 ### 748,488 ### 18.3 56.8
2023-Mar-01 Wed 12.59 ### 12.4 12.55 ### 370,324 ### ### 57.0
2023-Feb-28 Tue ### ### 11.845 12.53 ### ### 4.9 ### 57.0
2023-Feb-27 Mon ### ### ### ### ### 342,587 -3.1 24.9 ###
2023-Feb-24 Fri ### ### 11.78 ### 52,082 ### ### ### ###
2023-Feb-23 Thu ### ### ### ### 37,355 453,489 -3.1 ### ###
2023-Feb-22 Wed ### ### 11.85 ### 62,420 ### -1.2 ### 55.2
2023-Feb-21 Tue ### 12.56 ### ### ### 782,758 -0.3 ### 56.0
2023-Feb-20 Mon 12.72 ### ### ### ### ### ### ### ###
2023-Feb-17 Fri 12.75 12.78 ### 12.5 ### 1,181,122 ### ### 56.8
2023-Feb-16 Thu ### ### ### 12.72 385,485 ### -2.1 ### 57.8
2023-Feb-15 Wed 13.29 ### 12.73 ### 61,627 804,848 ### 25.1 59.0
2023-Feb-14 Tue 13.22 ### ### 13.24 16,242 215,044 0.2 ### ###
2023-Feb-13 Mon ### ### ### 13.22 ### 312,951 ### ### ###
2023-Feb-10 Fri ### 13.51 ### 13.51 ### 2,134,053 1.4 84.8 ###
2023-Feb-09 Thu ### ### ### 13.5 19,724 ### -3.6 ### ###
2023-Feb-08 Wed ### ### 13.855 ### ### ### 0.3 72.0 ###
2023-Feb-07 Tue 13.88 ### 13.81 ### 32,081 ### ### 78.3 ###
2023-Feb-06 Mon ### ### 13.42 13.85 ### ### ### ### 63.0
2023-Feb-03 Fri ### ### ### 13.59 ### 643,273 -2.7 ### 61.8
2023-Feb-02 Thu ### ### ### 13.75 27,944 ### 1.0 76.0 62.5
2023-Feb-01 Wed 13.84 13.85 ### ### ### ### -1.2 29.6 ###
2023-Jan-31 Tue 14.25 14.25 13.79 ### 24,644 ### -2.2 27.9 63.3
2023-Jan-30 Mon ### 14.28 ### 14.25 ### 920,521 ### ### 64.8
2023-Jan-27 Fri 14.42 14.42 ### ### 8,225 ### ### 17.0 63.8
2023-Jan-25 Wed ### ### 14.4 14.4 16,989 ### -3.9 12.2 65.5
2023-Jan-24 Tue ### ### ### ### 36,156 536,555 ### 34.4 ###
2023-Jan-23 Mon ### ### ### ### ### 193,376 ### ### 67.7
2023-Jan-20 Fri ### ### 14.77 14.85 31,456 472,940 ### ### 67.5
2023-Jan-19 Thu ### ### 14.78 14.82 ### 260,229 -1.5 24.3 ###
2023-Jan-18 Wed ### ### ### ### ### ### ### ### 68.5
2023-Jan-17 Tue 14.76 ### ### 14.87 ### ### 0.7 78.8 ###
2023-Jan-16 Mon 14.48 ### 14.48 14.79 21,220 312,782 2.1 ### 67.2
2023-Jan-13 Fri ### 14.44 ### ### ### 480,241 ### ### ###
2023-Jan-12 Thu 13.87 ### 13.87 ### 18,780 ### ### ### ###
2023-Jan-11 Wed ### ### ### 13.84 ### ### 1.5 ### ###
2023-Jan-10 Tue ### ### 13.7 13.7 8,174 113,087 ### 23.2 62.3
2023-Jan-09 Mon ### ### ### 13.73 25,687 357,049 ### 15.7 ###
2023-Jan-06 Fri ### 13.83 13.47 13.83 16,943 231,271 ### ### ###
2023-Jan-05 Thu 13.54 ### ### ### ### 150,124 ### 69.8 ###
2023-Jan-04 Wed 13.73 ### 13.41 13.41 ### 245,125 ### 13.7 61.0
2023-Jan-03 Tue 13.5 13.72 ### 13.59 10,521 142,349 ### ### 61.8
2022-Dec-30 Fri 13.5 13.5 ### ### ### 336,829 -2.9 ### ###
2022-Dec-29 Thu 13.25 13.55 13.24 ### ### 200,482 ### ### 60.8
2022-Dec-28 Wed 13.45 13.79 ### 13.43 ### 362,284 -0.1 42.8 61.0
2022-Dec-23 Fri ### ### ### 13.72 21,876 302,873 ### ### ###
2022-Dec-22 Thu 13.82 ### ### ### 6,670 ### ### 77.7 ###
2022-Dec-21 Wed ### ### ### 13.5 ### ### 0.8 ### ###
2022-Dec-20 Tue 13.4 13.4 ### ### 23,326 309,652 ### ### 60.7
2022-Dec-19 Mon ### ### ### ### ### ### -2.2 ### 61.8
2022-Dec-16 Fri ### ### 13.77 ### ### ### ### ### ###
2022-Dec-15 Thu ### ### ### ### 121,752 ### 3.7 ### 64.3
2022-Dec-14 Wed 13.78 ### 13.5 13.76 113,845 1,561,953 -0.1 ### 62.5
2022-Dec-13 Tue 13.8 13.8 13.49 13.74 72,228 985,551 ### ### 62.5
2022-Dec-12 Mon ### ### ### 13.79 36,683 ### ### 34.7 ###
2022-Dec-09 Fri ### ### 13.89 ### 37,746 528,821 ### ### 63.5
2022-Dec-08 Thu ### ### 13.85 ### ### ### 1.6 ### 64.2
2022-Dec-07 Wed ### ### 13.75 ### 38,974 ### 0.6 77.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for OCL    Bottom Next Section
Basic Prices for OCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:55:49 thru 2023-06-02 01:55:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000