Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Nov-09 02:22:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OCL    Fundamental Next Section
Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for OCL .. Monday 3rd November 2025

OCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCL
DATE ### ### ### ### ### ###
SHARE PRICE 12.49 12.73 11.75 12.23 12.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 45.45 42.42 44.77 44.8
Earnings/Share (EPS) ### 0.28 0.28 0.28 0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 13.86 13.86 ### 14.21 14.24
Year Low 10.21 10.21 10.21 10.21 10.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 13.86 13.86 ### 14.21 14.24
52Week Low 10.21 10.21 10.21 10.21 10.21

     Prev Section Fundamental    News for OCL    Options Next Section

Score Company OCL for Ownership
CtrLinksDateNewsScore
1 an >2025-09-04  2025-09-07 00:39 GMT, Price
Closed at $20.58 		-4
Price range $0.125 -> $23.1, for Dates 2000-Aug-17 Thu -> 2025-Sep-04 Thu
 
2< an >2019-09-16  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
3< an >2019-09-09  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
4< an >2019-09-06  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
5< an >2018-09-12  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2018-09-05  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an 2018-09-04  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by OCL    Warrants Next Section
No OPTIONS for company (OCL) OBJECTIVE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OCL    Charting Next Section
No Warrants for company (OCL) OBJECTIVE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCL) OBJECTIVE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCL

     Prev Section Weekly    Format Enhanced Daily Prices for OCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2025-Nov-06 Thu ### ### ### 18.53 ### 895,145 ### 34.0 ###
2025-Nov-05 Wed 18.55 18.58 ### ### ### ### ### ### 56.8
2025-Nov-04 Tue 18.76 19.51 ### 18.53 ### 1,080,187 -1.2 ### ###
2025-Nov-03 Mon 18.46 ### ### ### 49,724 930,584 3.4 ### 59.6
2025-Oct-31 Fri 18.54 ### ### 18.45 ### ### -0.5 ### ###
2025-Oct-30 Thu ### ### 17.2 18.28 57,223 1,016,280 ### 92.8 57.1
2025-Oct-29 Wed 19.21 ### 17.7 17.7 131,743 2,439,221 ### 4.4 55.3
2025-Oct-28 Tue 19.86 ### ### 19.26 ### ### -3.0 ### 60.2
2025-Oct-27 Mon ### 20.2 19.82 19.85 ### 951,755 ### ### ###
2025-Oct-24 Fri ### ### ### 20 ### ### 2.0 82.9 62.5
2025-Oct-23 Thu ### 19.79 18.85 19.57 85,955 1,660,650 ### 80.3 ###
2025-Oct-22 Wed 18.83 ### 18.74 ### ### ### 2.7 ### ###
2025-Oct-21 Tue 19.49 19.49 18.83 18.83 ### 417,745 -3.4 ### ###
2025-Oct-20 Mon 18.55 ### 18.55 ### 58,840 ### ### 88.2 ###
2025-Oct-17 Fri 19.46 ### 18.75 18.83 45,882 ### ### ### ###
2025-Oct-16 Thu 19.2 19.85 19.2 19.46 ### ### 1.4 72.3 60.8
2025-Oct-15 Wed ### ### 19.48 19.86 ### ### -0.3 ### 62.1
2025-Oct-14 Tue ### ### 19.26 19.5 ### 1,587,580 ### ### 60.9
2025-Oct-13 Mon 19.72 ### 18.89 19.83 49,728 ### 0.6 ### 62.0
2025-Oct-10 Fri 19.58 ### 19.52 19.71 ### ### ### ### ###
2025-Oct-09 Thu 20 20.54 19.76 19.79 26,149 ### -1.1 28.0 ###
2025-Oct-08 Wed ### ### ### ### ### ### ### 18.3 62.4
2025-Oct-07 Tue ### ### ### 20.4 69,074 1,403,929 ### ### 63.8
2025-Oct-06 Mon ### ### ### ### ### ### -3.0 16.1 62.6
2025-Oct-03 Fri ### ### ### 20.46 40,759 829,241 2.1 77.2 63.9
2025-Oct-02 Thu ### 20.78 ### 20.49 ### ### 0.9 ### ###
2025-Oct-01 Wed ### ### 19.89 20.2 ### 3,298,659 -0.5 ### 63.1
2025-Sep-30 Tue 19.71 ### 19.44 ### ### ### 1.4 78.1 62.4
2025-Sep-29 Mon 20.5 20.5 19.71 19.72 ### ### ### ### 61.6
2025-Sep-26 Fri ### ### ### 20.49 57,176 1,159,529 -0.7 ### ###
2025-Sep-25 Thu ### 20.88 ### ### 22,181 ### 0.0 ### ###
2025-Sep-24 Wed 20.7 20.8 ### ### 25,251 ### ### 41.2 64.6
2025-Sep-23 Tue ### 21 20.27 20.87 ### ### ### ### 65.2
2025-Sep-22 Mon ### ### 20.21 ### ### 736,726 -0.4 36.7 64.4
2025-Sep-19 Fri ### ### 20.56 20.89 1,482,748 ### ### ### ###
2025-Sep-18 Thu 20.77 ### 20.44 20.86 ### ### ### 68.2 65.2
2025-Sep-17 Wed ### 20.8 20 ### ### ### 0.1 ### 64.6
2025-Sep-16 Tue 20.83 20.83 20.55 20.7 ### 3,700,178 -0.6 ### 64.7
2025-Sep-15 Mon 20.28 ### 20.28 20.83 ### 4,498,983 ### 82.6 ###
2025-Sep-12 Fri ### ### 20.21 20.58 37,178 766,424 ### ### 64.3
2025-Sep-11 Thu 20.8 ### 20.2 20.51 51,058 1,050,773 ### ### ###
2025-Sep-10 Wed 21 ### ### 20.5 ### 1,012,022 -2.4 ### 64.1
2025-Sep-09 Tue ### ### 20.58 20.77 82,681 1,744,155 -3.8 ### ###
2025-Sep-08 Mon 21 21.385 20.81 21.26 48,750 ### ### 75.9 66.4
2025-Sep-05 Fri 20.76 ### 20.56 20.71 45,489 ### -0.2 ### 64.7
2025-Sep-04 Thu ### ### ### 20.58 53,573 1,097,175 ### ### 64.3
2025-Sep-03 Wed 20.2 20.41 19.86 ### ### 1,283,243 -0.1 48.3 ###
2025-Sep-02 Tue 20.4 20.4 19.89 20.24 ### 767,584 -0.8 ### 63.3
2025-Sep-01 Mon 20.5 ### 20.22 ### 60,384 ### ### 33.2 ###
2025-Aug-29 Fri 20.45 ### 20.45 ### 35,286 ### 2.3 ### ###
2025-Aug-28 Thu 20.52 20.76 ### 20.45 ### ### -0.3 38.3 ###
2025-Aug-27 Wed 20.8 20.83 ### ### ### 1,424,177 ### 26.4 64.4
2025-Aug-26 Tue 20.53 ### 20.51 20.84 ### ### ### ### 65.1
2025-Aug-25 Mon ### ### 20.42 20.55 101,725 ### ### ### 64.2
2025-Aug-22 Fri ### ### ### ### ### ### -5.7 ### 67.5
2025-Aug-21 Thu 20 ### 19.76 ### ### ### ### 98.6 71.6
2025-Aug-20 Wed 19.29 19.54 ### ### 35,259 ### ### 32.4 59.4
2025-Aug-19 Tue ### 19.54 19.24 19.29 83,629 ### ### 36.3 ###
2025-Aug-18 Mon 19.42 19.51 ### ### ### 888,145 -0.2 ### ###
2025-Aug-15 Fri 19.57 ### 19.41 19.41 23,929 ### ### 23.3 ###
2025-Aug-14 Thu ### ### 19.41 19.55 ### ### 0.1 ### ###
2025-Aug-13 Wed ### ### ### 19.49 22,743 447,354 ### ### ###
2025-Aug-12 Tue ### ### 19.7 19.84 ### 844,852 ### 26.0 ###
2025-Aug-11 Mon 19.7 ### 19.51 19.82 53,845 1,064,784 ### ### 61.9
2025-Aug-08 Fri ### ### 19.425 19.54 ### 479,923 ### 17.0 61.1
2025-Aug-07 Thu 19.5 ### 19.49 ### ### ### 2.4 ### 62.4
2025-Aug-06 Wed 19.2 19.85 19.2 19.75 35,251 688,275 ### ### 61.7
2025-Aug-05 Tue ### 19.52 ### ### 19,140 367,775 0.6 69.9 59.7
2025-Aug-04 Mon 18.87 19.23 ### ### 78,022 ### 1.0 75.7 ###
2025-Aug-01 Fri ### ### 18.72 ### 28,247 533,444 -0.2 37.1 59.4
2025-Jul-31 Thu 18.8 19.24 ### ### 41,570 788,375 ### 82.6 ###
2025-Jul-30 Wed 18.89 18.89 ### 18.56 25,222 ### -1.7 20.0 58.0
2025-Jul-29 Tue 18.71 18.89 18.55 18.89 29,524 552,689 ### 79.2 ###
2025-Jul-28 Mon ### 18.88 18.53 18.82 16,041 300,046 ### ### 58.8
2025-Jul-25 Fri ### 18.75 ### ### 12,857 ### 3.1 ### ###
2025-Jul-24 Thu ### 18.72 18.54 ### 5,253 ### ### 38.4 58.1
2025-Jul-23 Wed ### 18.87 18.475 ### ### ### ### 31.5 58.2
2025-Jul-22 Tue ### ### ### 18.59 ### ### 2.7 ### ###
2025-Jul-21 Mon 18.59 18.59 ### ### 20,027 ### ### ### 56.8
2025-Jul-18 Fri ### ### ### 18.42 ### 460,040 ### ### 57.6
2025-Jul-17 Thu 18.2 18.2 17.71 ### ### ### -0.5 28.0 56.6
2025-Jul-16 Wed ### 18.245 17.72 18.2 70,952 ### 1.7 ### 56.9
2025-Jul-15 Tue 18.46 18.46 17.85 17.86 16,842 ### -3.3 11.1 55.8
2025-Jul-14 Mon ### ### 17.88 ### ### 1,505,771 ### 80.0 57.2
2025-Jul-11 Fri ### ### 17.79 ### ### ### ### 34.5 56.2
2025-Jul-10 Thu ### ### 17.57 17.84 96,547 ### ### ### 55.8
2025-Jul-09 Wed ### ### ### ### 54,148 ### -0.3 ### ###
2025-Jul-08 Tue 18.5 18.81 ### ### ### 696,978 -2.5 15.6 56.4
2025-Jul-07 Mon ### ### 18.28 ### 15,576 287,844 -1.9 25.4 ###
2025-Jul-04 Fri ### ### 18.51 18.53 ### 580,444 -2.5 ### ###
2025-Jul-03 Thu ### ### ### ### 48,842 ### -0.5 ### ###
2025-Jul-02 Wed 19.47 19.7 ### ### 87,628 1,699,983 -1.6 ### ###
2025-Jul-01 Tue ### 19.83 ### 19.27 ### ### 0.6 68.8 60.2
2025-Jun-30 Mon ### 19.27 ### ### 78,085 1,453,552 5.7 ### 59.9
2025-Jun-27 Fri 18.41 18.85 18.41 ### ### 510,387 ### ### 58.4
2025-Jun-26 Thu ### 18.71 ### 18.59 72,380 1,326,725 ### ### ###
2025-Jun-25 Wed ### 18.27 ### ### ### ### -0.4 35.0 ###
2025-Jun-24 Tue 17.87 ### 17.86 18.28 ### 295,745 ### ### 57.1
2025-Jun-23 Mon ### ### 17.87 17.87 11,574 209,547 ### 25.4 ###
2025-Jun-20 Fri 18.2 18.4 ### ### ### ### ### ### 57.3
2025-Jun-19 Thu ### ### ### 18.21 ### ### ### ### ###
2025-Jun-18 Wed 18.4 18.53 ### ### ### ### ### ### 57.4
2025-Jun-17 Tue ### ### ### 18.43 ### 218,529 ### ### ###
2025-Jun-16 Mon ### ### ### ### 29,841 ### 7.2 94.5 ###
2025-Jun-13 Fri ### 18.72 18.2 18.41 ### 431,244 -1.4 32.0 ###
2025-Jun-12 Thu 18.56 18.81 ### 18.56 23,181 ### ### ### 58.0
2025-Jun-11 Wed ### ### 18.22 18.44 ### ### 0.4 72.6 57.6
2025-Jun-10 Tue ### ### ### ### ### ### 1.6 ### 58.3
2025-Jun-06 Fri ### ### 18.55 18.74 24,847 467,247 ### ### 58.6
2025-Jun-05 Thu ### ### 18.4 ### 133,351 ### -3.6 11.8 59.1
2025-Jun-04 Wed 19.48 ### 19.48 19.5 ### ### ### ### 60.9
2025-Jun-03 Tue 19.47 ### ### 19.47 ### 1,643,151 ### ### ###
2025-Jun-02 Mon 19.24 ### ### 19.48 74,287 ### 1.2 82.0 60.9
2025-May-30 Fri ### ### 18.855 19.23 ### 4,066,182 1.5 75.5 ###
2025-May-29 Thu ### ### ### ### ### 711,979 0.4 ### 59.3
2025-May-28 Wed 18.52 ### 18.52 ### 25,148 471,273 2.1 ### 59.1
2025-May-27 Tue 18.52 18.52 ### 18.4 ### 319,084 -0.6 ### 57.5
2025-May-26 Mon 19.5 19.78 18.41 ### ### ### ### ### 58.1
2025-May-23 Fri 17.8 ### 17.8 18.54 57,179 1,041,229 4.2 88.7 57.9
2025-May-22 Thu ### ### ### ### ### 400,920 ### 84.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for OCL    Bottom Next Section
Basic Prices for OCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 02:22:15 thru 2025-11-09 02:22:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000