Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jul-07 05:44:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OCL    Fundamental Next Section
Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for OCL .. Wednesday 6th July 2022

OCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCL
DATE ### ### ### ### 2022-02-28
SHARE PRICE 13.73 15.71 ### ### 15.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 101.53
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 12.5 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 12.5 ### ### ### ###

     Prev Section Fundamental    News for OCL    Options Next Section

Score Company OCL for Ownership
CtrLinksDateNewsScore
1 an >2022-06-03  2022-06-06 11:20 GMT, Price
Closed at $15.66
-2
Price range $0.125 -> $22.105, for Dates 2000-Aug-17 Thu -> 2022-Jun-03 Fri
 
2< an >2019-09-16  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
3< an >2019-09-09  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
4< an >2019-09-06  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
5< an >2018-09-12  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2018-09-05  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an 2018-09-04  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by OCL    Warrants Next Section
No OPTIONS for company (OCL) OBJECTIVE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OCL    Charting Next Section
No Warrants for company (OCL) OBJECTIVE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCL) OBJECTIVE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCL

     Prev Section Weekly    Format Enhanced Daily Prices for OCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2022-Jul-06 Wed 14.79 15.48 ### 14.8 70,152 1,057,541 ### 66.4 82.2
2022-Jul-05 Tue 14.85 14.85 ### 14.8 ### ### ### ### 82.2
2022-Jul-04 Mon ### 14.54 13.81 14.29 ### 1,211,026 ### ### 79.4
2022-Jul-01 Fri 14.28 14.77 ### ### ### 408,027 ### 65.5 79.7
2022-Jun-30 Thu 14.28 14.28 13.72 13.73 41,882 586,348 -3.9 19.4 76.3
2022-Jun-29 Wed ### ### 13.25 14.2 ### ### ### 41.8 78.9
2022-Jun-28 Tue 14.8 14.8 ### ### ### ### -3.2 20.7 79.6
2022-Jun-27 Mon 14.44 ### ### 14.7 ### ### ### ### ###
2022-Jun-24 Fri 13.5 14.75 13.46 14.45 57,152 806,128 ### 84.9 80.3
2022-Jun-23 Thu ### ### ### ### ### ### 6.3 ### 77.6
2022-Jun-22 Wed 12.85 13.53 12.85 13.52 ### ### ### ### ###
2022-Jun-21 Tue ### ### ### 13.52 43,758 574,542 ### ### ###
2022-Jun-20 Mon 12.83 ### 12.5 ### ### 1,268,026 -1.2 46.6 70.4
2022-Jun-17 Fri ### ### 12.55 ### ### ### -2.8 20.8 72.0
2022-Jun-16 Thu ### ### ### ### 55,124 ### -2.0 ### ###
2022-Jun-15 Wed ### ### ### ### ### ### ### 22.0 74.3
2022-Jun-14 Tue ### 14.41 13.82 14.28 ### 526,644 ### 84.5 ###
2022-Jun-10 Fri ### ### ### ### ### ### ### 79.3 83.4
2022-Jun-09 Thu 15.22 ### ### ### 21,826 ### 1.0 86.0 85.4
2022-Jun-08 Wed ### 15.45 ### ### 17,278 ### ### 44.9 ###
2022-Jun-07 Tue ### 15.45 ### 15.45 25,055 ### 2.5 92.8 ###
2022-Jun-06 Mon ### ### ### ### ### 74,275 1.9 87.7 85.5
2022-Jun-03 Fri ### 15.76 ### ### ### ### ### ### 87.0
2022-Jun-02 Thu ### 15.49 ### ### ### ### ### 22.1 82.8
2022-Jun-01 Wed 15.71 15.78 15.2 15.45 18,871 ### -1.7 ### ###
2022-May-31 Tue 15.75 15.85 ### 15.77 83,077 ### 0.1 70.1 ###
2022-May-30 Mon ### 15.72 ### 15.71 ### 697,051 2.7 81.6 87.3
2022-May-27 Fri ### ### ### 15.26 ### 349,749 ### ### 84.8
2022-May-26 Thu ### 15.58 15.22 ### ### ### ### 45.8 85.0
2022-May-25 Wed ### 15.52 ### ### ### ### ### 71.8 83.9
2022-May-24 Tue ### 15.74 ### ### 83,348 ### 1.5 ### ###
2022-May-23 Mon 14.8 15.49 14.77 ### ### ### 1.4 82.4 ###
2022-May-20 Fri 15.55 15.55 14.83 14.83 ### 1,392,771 ### ### 82.4
2022-May-19 Thu ### ### 14.75 ### 33,229 500,428 ### 33.1 83.7
2022-May-18 Wed 15.4 ### ### ### 25,325 ### -2.3 21.1 ###
2022-May-17 Tue ### 15.58 ### ### 33,675 508,324 3.2 85.6 85.4
2022-May-16 Mon ### ### 14.84 ### 31,320 ### ### ### 83.8
2022-May-13 Fri ### ### ### ### 55,877 809,378 6.5 92.1 83.2
2022-May-12 Thu 14.41 14.5 13.8 ### ### ### -3.0 33.9 ###
2022-May-11 Wed ### 14.41 13.81 14.41 ### 156,127 ### 79.9 80.1
2022-May-10 Tue 13.88 ### 13.5 13.8 58,779 ### -0.6 62.6 ###
2022-May-09 Mon 13.88 ### 13.5 13.8 58,779 ### -0.6 62.6 ###
2022-May-06 Fri ### ### ### 14.29 ### ### ### ### 79.4
2022-May-05 Thu ### 15.47 ### ### ### 294,086 ### 67.9 ###
2022-May-04 Wed 15.59 15.74 ### ### 27,923 ### -3.1 33.6 83.9
2022-May-03 Tue 15.71 ### 15.43 15.7 ### 356,347 ### ### 87.2
2022-May-02 Mon ### ### ### 15.71 ### ### ### 5.8 87.3
2022-Apr-29 Fri ### ### ### ### 26,849 471,871 -6.5 ### ###
2022-Apr-28 Thu ### ### 17.25 ### ### ### ### ### 99.9
2022-Apr-27 Wed ### 18.28 ### ### ### 235,545 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### 297,746 ### 79.0 ###
2022-Apr-22 Fri ### ### 17.56 ### ### ### ### 41.6 ###
2022-Apr-21 Thu 18.22 18.58 17.78 ### 10,870 ### -1.2 ### 100.1
2022-Apr-20 Wed 17.8 18.56 17.8 ### ### ### 1.1 ### ###
2022-Apr-19 Tue ### ### ### ### 39,871 ### ### 93.3 ###
2022-Apr-14 Thu 18.28 ### ### ### ### 318,924 ### 5.8 ###
2022-Apr-13 Wed 18.5 18.5 ### 18.29 ### 131,381 ### 22.6 ###
2022-Apr-12 Tue ### ### 18.27 18.51 ### ### ### 43.0 ###
2022-Apr-11 Mon 18.5 18.78 ### ### ### 425,251 0.5 78.4 ###
2022-Apr-08 Fri ### ### 18.4 18.5 ### ### -3.5 11.4 102.8
2022-Apr-07 Thu ### ### ### ### ### 461,926 ### ### 105.3
2022-Apr-06 Wed ### ### ### 18.46 15,949 ### -3.8 13.7 102.6
2022-Apr-05 Tue ### 19.4 ### 19.4 27,242 ### 3.9 91.3 107.8
2022-Apr-04 Mon 18.84 18.84 18.46 18.47 ### ### ### 20.6 ###
2022-Apr-01 Fri 18.89 ### 18.54 18.7 20,749 389,147 ### 27.4 103.9
2022-Mar-31 Thu 18.54 ### 18.23 ### 94,252 ### 2.5 82.7 105.6
2022-Mar-30 Wed 17.8 18.86 17.71 18.58 45,941 ### 4.4 91.5 103.2
2022-Mar-29 Tue ### ### 17.55 ### 60,845 ### -2.2 ### 97.8
2022-Mar-28 Mon ### ### 17.7 ### ### ### ### ### ###
2022-Mar-25 Fri ### 18.21 17.855 ### ### 786,253 ### ### 100.2
2022-Mar-24 Thu 17.49 18.22 17.29 ### ### ### 3.1 87.1 ###
2022-Mar-23 Wed ### 17.49 16.89 ### 181,828 3,125,623 ### ### 96.4
2022-Mar-22 Tue ### ### 16.41 ### ### 707,578 ### ### 94.7
2022-Mar-21 Mon ### 16.87 16.4 ### ### 10,422,143 ### 43.7 92.2
2022-Mar-18 Fri 16.48 16.57 ### ### ### ### -0.8 29.2 ###
2022-Mar-17 Thu ### ### ### ### ### ### -0.2 ### ###
2022-Mar-16 Wed 15.8 ### 15.8 ### 20,671 332,182 ### ### ###
2022-Mar-15 Tue ### ### 15.75 15.75 14,143 ### -3.7 19.7 87.5
2022-Mar-14 Mon 15.75 16.28 15.75 16.23 14,051 225,026 3.0 89.9 ###
2022-Mar-11 Fri ### 16.24 15.57 15.75 60,059 ### -2.1 ### 87.5
2022-Mar-10 Thu ### ### ### ### 17,888 297,745 ### ### 90.8
2022-Mar-09 Wed ### ### 15.76 ### ### ### 0.9 ### 89.4
2022-Mar-08 Tue ### ### 15.51 ### ### ### 0.1 ### 88.8
2022-Mar-07 Mon ### ### ### ### 25,770 416,829 -2.1 ### 88.9
2022-Mar-04 Fri ### ### 15.8 ### 53,645 862,343 ### ### ###
2022-Mar-03 Thu ### 16.84 ### ### ### ### 2.2 ### ###
2022-Mar-02 Wed 15.43 ### ### ### ### ### ### ### 88.8
2022-Mar-01 Tue 15.85 15.86 15.22 15.42 ### ### ### 14.6 ###
2022-Feb-28 Mon 15.44 15.89 ### 15.89 ### ### ### ### 88.3
2022-Feb-25 Fri 14.5 15.45 ### 15.24 ### ### ### ### ###
2022-Feb-24 Thu ### ### 14.5 ### 218,878 3,262,376 ### ### ###
2022-Feb-23 Wed ### ### 14.5 14.85 35,425 ### 1.2 ### 82.5
2022-Feb-22 Tue 14.88 14.88 14.5 14.88 ### ### ### 83.7 ###
2022-Feb-21 Mon ### ### 14.56 ### ### ### ### ### ###
2022-Feb-18 Fri ### ### ### 15.5 ### 514,347 -0.6 28.4 ###
2022-Feb-17 Thu ### ### ### 15.74 13,353 ### ### 24.3 87.4
2022-Feb-16 Wed 15.59 ### 15.59 ### 15,982 ### 3.7 89.2 89.8
2022-Feb-15 Tue ### 15.85 ### 15.79 ### ### 1.0 ### 87.7
2022-Feb-14 Mon 16.2 16.2 ### ### 23,559 ### -0.2 48.5 ###
2022-Feb-11 Fri 16.79 16.79 ### ### ### 326,822 ### ### 89.6
2022-Feb-10 Thu 16.4 16.79 ### 16.28 ### 461,526 ### ### 90.4
2022-Feb-09 Wed ### ### ### ### ### ### 1.2 ### 90.7
2022-Feb-08 Tue 16.5 ### ### ### 12,941 210,420 ### 12.0 88.7
2022-Feb-07 Mon 16.21 ### 16.21 16.5 ### ### 1.8 79.1 ###
2022-Feb-04 Fri 16.45 16.78 ### ### ### ### -2.1 17.8 89.4
2022-Feb-03 Thu ### ### 15.77 ### ### 925,629 0.1 ### ###
2022-Feb-02 Wed 15.89 16.45 15.89 16.2 ### 462,720 2.0 80.6 ###
2022-Feb-01 Tue 16.2 16.78 15.89 15.89 61,471 1,004,128 ### 19.5 88.3
2022-Jan-31 Mon 15.25 ### ### ### ### 628,654 ### ### 88.9
2022-Jan-28 Fri 15.4 15.41 ### 15.24 ### 1,731,082 ### ### ###
2022-Jan-27 Thu ### 16.44 13.53 15.41 ### 1,967,980 -3.7 31.6 ###
2022-Jan-25 Tue 16.7 16.75 ### ### ### 1,382,042 ### 39.2 89.5
2022-Jan-24 Mon ### 17.56 ### 16.87 36,041 617,021 -1.6 43.1 93.7
2022-Jan-21 Fri ### ### 17.52 17.56 58,371 ### -2.4 ### 97.6
2022-Jan-20 Thu 18.45 ### ### ### ### ### -2.2 15.6 100.2
2022-Jan-19 Wed ### ### 17.51 17.51 24,421 438,356 -2.7 ### 97.3
2022-Jan-18 Tue 17.78 ### 17.56 ### 55,978 994,729 ### 29.9 97.8
2022-Jan-17 Mon ### ### ### 17.56 ### ### ### ### 97.6
2022-Jan-14 Fri ### ### ### 17.84 ### 763,974 ### 33.6 ###
2022-Jan-13 Thu 16.75 ### ### 17.75 ### 1,817,729 6.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OCL    Bottom Next Section
Basic Prices for OCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:44:44 thru 2022-07-07 05:44:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000