Various chartings for (OCL) OBJECTIVE CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OCL
|
Weekly    Format Enhanced Daily Prices for OCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2023-Jun-01 Thu
| ###
| 13.71
| 13.54
| 13.57
| 13,684
| 186,444
| -0.9
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,552,874
| -3.2
| ###
| 62.2 |
2023-May-30 Tue
| 13.84
| 14.24
| 13.72
| ###
| ###
| 1,578,579
| 2.2
| ###
| 64.3 |
2023-May-29 Mon
| 13.2
| ###
| ###
| 13.83
| ###
| 1,196,023
| 4.8
| ###
| ### |
2023-May-26 Fri
| 12.8
| ###
| 12.74
| ###
| ###
| ###
| ###
| 83.9
| ### |
2023-May-25 Thu
| 12.8
| ###
| ###
| 12.8
| 295,949
| 3,797,025
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| 12.86
| 57,725
| ###
| ###
| 34.9
| 58.5 |
2023-May-23 Tue
| 12.76
| 13.29
| 12.53
| ###
| ###
| 1,394,150
| ###
| 84.3
| 59.0 |
2023-May-22 Mon
| ###
| ###
| 12.51
| ###
| 314,077
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| 12.51
| 12.76
| 12.51
| ###
| 30,059
| ###
| ###
| ###
| 57.5 |
2023-May-18 Thu
| 12.47
| 12.49
| ###
| 12.41
| ###
| 445,724
| -0.5
| 34.3
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 29,224
| 365,884
| -2.7
| ###
| ### |
2023-May-16 Tue
| 12.78
| 12.8
| 12.58
| ###
| ###
| 222,544
| ###
| ###
| 57.3 |
2023-May-15 Mon
| 12.86
| ###
| 12.75
| 12.83
| ###
| ###
| ###
| ###
| 58.3 |
2023-May-12 Fri
| 12.79
| ###
| 12.73
| 12.87
| ###
| 121,255
| 0.6
| ###
| 58.5 |
2023-May-11 Thu
| ###
| ###
| 12.59
| 12.83
| ###
| 240,229
| -0.9
| 27.2
| 58.3 |
2023-May-10 Wed
| 12.82
| ###
| 12.59
| 12.85
| 25,455
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 12.85
| ###
| 12.71
| 12.76
| 7,385
| ###
| ###
| ###
| 58.0 |
2023-May-08 Mon
| 12.75
| ###
| 12.71
| 12.83
| 19,849
| ###
| 0.6
| 74.7
| 58.3 |
2023-May-05 Fri
| 12.58
| 12.81
| 12.51
| 12.77
| 11,124
| 140,829
| ###
| 80.3
| 58.0 |
2023-May-04 Thu
| 12.43
| ###
| ###
| 12.59
| 31,652
| 396,283
| 1.3
| 74.0
| 57.2 |
2023-May-03 Wed
| 12.59
| 12.59
| 12.41
| 12.42
| ###
| 112,375
| -1.4
| ###
| 56.5 |
2023-May-02 Tue
| 12.45
| 12.85
| 12.43
| ###
| ###
| ###
| ###
| 85.7
| 57.5 |
2023-May-01 Mon
| ###
| ###
| 12.44
| 12.45
| 15,352
| ###
| -3.5
| ###
| ### |
2023-Apr-28 Fri
| 12.77
| ###
| 12.77
| ###
| 27,656
| 355,656
| ###
| ###
| ### |
2023-Apr-27 Thu
| 12.49
| 12.75
| 12.43
| 12.75
| 26,877
| 338,381
| 2.1
| 83.1
| 58.0 |
2023-Apr-26 Wed
| ###
| 12.53
| 12.23
| 12.53
| ###
| ###
| 1.8
| 85.8
| 57.0 |
2023-Apr-24 Mon
| ###
| ###
| 12.25
| ###
| ###
| 88,544
| ###
| 20.0
| ### |
2023-Apr-21 Fri
| ###
| ###
| 12.24
| 12.24
| 24,275
| 302,223
| ###
| 26.1
| ### |
2023-Apr-20 Thu
| ###
| 12.27
| ###
| ###
| ###
| ###
| ###
| ###
| 55.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| 677,085
| -3.6
| ###
| 55.2 |
2023-Apr-18 Tue
| 12.58
| 12.58
| 12.25
| 12.48
| 65,353
| 811,357
| ###
| 31.5
| 56.7 |
2023-Apr-17 Mon
| ###
| ###
| 12.54
| ###
| 204,070
| 2,595,770
| -2.3
| ###
| 57.3 |
2023-Apr-14 Fri
| 12.85
| ###
| 12.85
| ###
| ###
| 2,042,472
| 0.4
| 63.9
| ### |
2023-Apr-13 Thu
| 12.7
| ###
| ###
| 12.71
| 22,345
| ###
| 0.1
| ###
| 57.8 |
2023-Apr-12 Wed
| 12.76
| ###
| 12.7
| 12.73
| 17,185
| ###
| ###
| ###
| ### |
2023-Apr-11 Tue
| 12.77
| ###
| ###
| 12.85
| 18,359
| ###
| 0.6
| ###
| ### |
2023-Apr-06 Thu
| 12.58
| ###
| 12.53
| 12.74
| 14,155
| ###
| 1.3
| 79.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| 12.53
| 12.58
| ###
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 12.85
| ###
| 35,548
| 460,524
| -0.4
| 31.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| 12.75
| 12.83
| ###
| 279,173
| -0.9
| ###
| 58.3 |
2023-Mar-31 Fri
| ###
| ###
| 12.77
| ###
| ###
| ###
| -0.2
| 29.9
| ### |
2023-Mar-30 Thu
| 12.74
| ###
| ###
| 12.74
| 19,223
| 245,573
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 12.71
| 12.74
| 19,979
| ###
| ###
| 19.7
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| 12.81
| 8,221
| ###
| -1.2
| 21.0
| 58.2 |
2023-Mar-27 Mon
| 12.77
| ###
| ###
| ###
| 15,350
| 197,784
| -0.9
| ###
| 57.5 |
2023-Mar-24 Fri
| 12.44
| 12.77
| ###
| 12.77
| ###
| 612,622
| 2.7
| ###
| 58.0 |
2023-Mar-23 Thu
| ###
| ###
| 12.225
| 12.27
| 18,847
| ###
| ###
| 16.0
| 55.8 |
2023-Mar-22 Wed
| 12.24
| ###
| 12.24
| 12.59
| 9,271
| 115,145
| 2.9
| ###
| 57.2 |
2023-Mar-21 Tue
| ###
| 12.28
| ###
| 12.25
| 5,046
| 61,687
| 0.6
| ###
| ### |
2023-Mar-20 Mon
| 12.27
| ###
| ###
| 12.2
| 13,540
| 165,526
| -0.6
| 46.7
| 55.5 |
2023-Mar-17 Fri
| 12.24
| ###
| ###
| 12.24
| 27,040
| 330,023
| ###
| ###
| ### |
2023-Mar-16 Thu
| 12.53
| 12.59
| ###
| ###
| ###
| 103,448
| -3.7
| 18.9
| ### |
2023-Mar-15 Wed
| ###
| 12.53
| ###
| 12.53
| ###
| 185,122
| ###
| 88.8
| 57.0 |
2023-Mar-14 Tue
| ###
| 12.23
| ###
| ###
| ###
| ###
| -0.6
| 46.2
| 54.3 |
2023-Mar-13 Mon
| ###
| 12.2
| ###
| ###
| ###
| 403,041
| ###
| 30.5
| ### |
2023-Mar-10 Fri
| 12.24
| 12.28
| ###
| 12.21
| 51,745
| 629,477
| -0.2
| ###
| 55.5 |
2023-Mar-09 Thu
| 12.54
| 12.54
| 12.26
| ###
| ###
| 190,922
| ###
| ###
| ### |
2023-Mar-08 Wed
| 12.48
| 12.56
| 12.21
| 12.25
| ###
| ###
| -1.8
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| 12.58
| ###
| ###
| -0.6
| ###
| ### |
2023-Mar-06 Mon
| ###
| 12.76
| 12.5
| ###
| 31,186
| 393,879
| ###
| ###
| 57.5 |
2023-Mar-03 Fri
| 12.72
| 12.72
| ###
| 12.5
| 17,644
| 221,520
| ###
| 23.4
| 56.8 |
2023-Mar-02 Thu
| 12.82
| 12.82
| ###
| 12.5
| ###
| 748,488
| ###
| 18.3
| 56.8 |
2023-Mar-01 Wed
| 12.59
| ###
| 12.4
| 12.55
| ###
| 370,324
| ###
| ###
| 57.0 |
2023-Feb-28 Tue
| ###
| ###
| 11.845
| 12.53
| ###
| ###
| 4.9
| ###
| 57.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 342,587
| -3.1
| 24.9
| ### |
2023-Feb-24 Fri
| ###
| ###
| 11.78
| ###
| 52,082
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 37,355
| 453,489
| -3.1
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 11.85
| ###
| 62,420
| ###
| -1.2
| ###
| 55.2 |
2023-Feb-21 Tue
| ###
| 12.56
| ###
| ###
| ###
| 782,758
| -0.3
| ###
| 56.0 |
2023-Feb-20 Mon
| 12.72
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 12.75
| 12.78
| ###
| 12.5
| ###
| 1,181,122
| ###
| ###
| 56.8 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 12.72
| 385,485
| ###
| -2.1
| ###
| 57.8 |
2023-Feb-15 Wed
| 13.29
| ###
| 12.73
| ###
| 61,627
| 804,848
| ###
| 25.1
| 59.0 |
2023-Feb-14 Tue
| 13.22
| ###
| ###
| 13.24
| 16,242
| 215,044
| 0.2
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| 13.22
| ###
| 312,951
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| 13.51
| ###
| 13.51
| ###
| 2,134,053
| 1.4
| 84.8
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| 13.5
| 19,724
| ###
| -3.6
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| 13.855
| ###
| ###
| ###
| 0.3
| 72.0
| ### |
2023-Feb-07 Tue
| 13.88
| ###
| 13.81
| ###
| 32,081
| ###
| ###
| 78.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| 13.42
| 13.85
| ###
| ###
| ###
| ###
| 63.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 13.59
| ###
| 643,273
| -2.7
| ###
| 61.8 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 13.75
| 27,944
| ###
| 1.0
| 76.0
| 62.5 |
2023-Feb-01 Wed
| 13.84
| 13.85
| ###
| ###
| ###
| ###
| -1.2
| 29.6
| ### |
2023-Jan-31 Tue
| 14.25
| 14.25
| 13.79
| ###
| 24,644
| ###
| -2.2
| 27.9
| 63.3 |
2023-Jan-30 Mon
| ###
| 14.28
| ###
| 14.25
| ###
| 920,521
| ###
| ###
| 64.8 |
2023-Jan-27 Fri
| 14.42
| 14.42
| ###
| ###
| 8,225
| ###
| ###
| 17.0
| 63.8 |
2023-Jan-25 Wed
| ###
| ###
| 14.4
| 14.4
| 16,989
| ###
| -3.9
| 12.2
| 65.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 36,156
| 536,555
| ###
| 34.4
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 193,376
| ###
| ###
| 67.7 |
2023-Jan-20 Fri
| ###
| ###
| 14.77
| 14.85
| 31,456
| 472,940
| ###
| ###
| 67.5 |
2023-Jan-19 Thu
| ###
| ###
| 14.78
| 14.82
| ###
| 260,229
| -1.5
| 24.3
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5 |
2023-Jan-17 Tue
| 14.76
| ###
| ###
| 14.87
| ###
| ###
| 0.7
| 78.8
| ### |
2023-Jan-16 Mon
| 14.48
| ###
| 14.48
| 14.79
| 21,220
| 312,782
| 2.1
| ###
| 67.2 |
2023-Jan-13 Fri
| ###
| 14.44
| ###
| ###
| ###
| 480,241
| ###
| ###
| ### |
2023-Jan-12 Thu
| 13.87
| ###
| 13.87
| ###
| 18,780
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| 13.84
| ###
| ###
| 1.5
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| 13.7
| 13.7
| 8,174
| 113,087
| ###
| 23.2
| 62.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 13.73
| 25,687
| 357,049
| ###
| 15.7
| ### |
2023-Jan-06 Fri
| ###
| 13.83
| 13.47
| 13.83
| 16,943
| 231,271
| ###
| ###
| ### |
2023-Jan-05 Thu
| 13.54
| ###
| ###
| ###
| ###
| 150,124
| ###
| 69.8
| ### |
2023-Jan-04 Wed
| 13.73
| ###
| 13.41
| 13.41
| ###
| 245,125
| ###
| 13.7
| 61.0 |
2023-Jan-03 Tue
| 13.5
| 13.72
| ###
| 13.59
| 10,521
| 142,349
| ###
| ###
| 61.8 |
2022-Dec-30 Fri
| 13.5
| 13.5
| ###
| ###
| ###
| 336,829
| -2.9
| ###
| ### |
2022-Dec-29 Thu
| 13.25
| 13.55
| 13.24
| ###
| ###
| 200,482
| ###
| ###
| 60.8 |
2022-Dec-28 Wed
| 13.45
| 13.79
| ###
| 13.43
| ###
| 362,284
| -0.1
| 42.8
| 61.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| 13.72
| 21,876
| 302,873
| ###
| ###
| ### |
2022-Dec-22 Thu
| 13.82
| ###
| ###
| ###
| 6,670
| ###
| ###
| 77.7
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| 13.5
| ###
| ###
| 0.8
| ###
| ### |
2022-Dec-20 Tue
| 13.4
| 13.4
| ###
| ###
| 23,326
| 309,652
| ###
| ###
| 60.7 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 61.8 |
2022-Dec-16 Fri
| ###
| ###
| 13.77
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 121,752
| ###
| 3.7
| ###
| 64.3 |
2022-Dec-14 Wed
| 13.78
| ###
| 13.5
| 13.76
| 113,845
| 1,561,953
| -0.1
| ###
| 62.5 |
2022-Dec-13 Tue
| 13.8
| 13.8
| 13.49
| 13.74
| 72,228
| 985,551
| ###
| ###
| 62.5 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 13.79
| 36,683
| ###
| ###
| 34.7
| ### |
2022-Dec-09 Fri
| ###
| ###
| 13.89
| ###
| 37,746
| 528,821
| ###
| ###
| 63.5 |
2022-Dec-08 Thu
| ###
| ###
| 13.85
| ###
| ###
| ###
| 1.6
| ###
| 64.2 |
2022-Dec-07 Wed
| ###
| ###
| 13.75
| ###
| 38,974
| ###
| 0.6
| 77.1
| ### |
|
Enhanced    Basic Format Daily Prices for OCL    Bottom  |
Basic Prices for OCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:55:49 thru 2023-06-02 01:55:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|