Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-01 06:14:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OCL    Fundamental Next Section
Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for OCL .. Friday 30th October 2020

OCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCL
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 12.45 11.83
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High ### 12.5
52Week Low ### 3.8

     Prev Section Fundamental    News for OCL    Options Next Section

Score Company OCL for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-26 18:34 GMT, Price
Closed at $12.2
-4
Price range $0.125 -> $13.98, for Dates 2000-Aug-17 Thu -> 2020-Oct-26 Mon
 
2< an >2019-09-16  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
3< an >2019-09-09  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
4< an >2019-09-06  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP
83 %Percentage Franked
 
5< an >2018-09-12  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2018-09-05  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an 2018-09-04  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by OCL    Warrants Next Section
No OPTIONS for company (OCL) OBJECTIVE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OCL    Charting Next Section
No Warrants for company (OCL) OBJECTIVE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCL) OBJECTIVE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCL

     Prev Section Weekly    Format Enhanced Daily Prices for OCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12
2020-Oct-30 Fri 13.45 13.81 ### ### ### 441,081 -3.3 ### ###
2020-Oct-29 Thu 12.7 13.5 ### ### ### 910,848 ### 90.8 ###
2020-Oct-28 Wed ### ### 11.84 ### ### ### ### 93.0 ###
2020-Oct-27 Tue 11.7 ### ### ### ### 1,802,242 ### ### ###
2020-Oct-26 Mon ### 13.4 12.2 12.2 ### ### -6.4 ### ###
2020-Oct-23 Fri ### ### ### ### 31,181 420,787 ### 4.2 108.5
2020-Oct-22 Thu 13.54 ### ### ### ### ### 3.3 ### 116.5
2020-Oct-21 Wed ### 13.88 ### 13.88 ### 876,522 6.7 ### ###
2020-Oct-20 Tue ### ### 12.77 12.77 ### 720,353 -4.5 ### ###
2020-Oct-19 Mon 13.46 13.78 ### ### 46,282 ### ### 16.2 ###
2020-Oct-16 Fri 13.59 ### 13.45 13.45 ### ### ### ### ###
2020-Oct-15 Thu 13.58 13.89 13.41 13.59 ### 570,529 0.1 ### 113.3
2020-Oct-14 Wed 13.57 ### 13.41 13.54 ### 259,748 -0.2 ### ###
2020-Oct-13 Tue ### ### 13.4 13.4 47,852 653,179 ### 15.2 ###
2020-Oct-12 Mon ### 13.8 ### 13.7 ### ### ### ### ###
2020-Oct-09 Fri 13.59 ### 13.48 13.49 ### 563,521 ### 25.1 ###
2020-Oct-08 Thu ### 13.79 ### 13.59 ### 977,249 3.8 89.5 113.3
2020-Oct-07 Wed 13.2 13.49 ### ### 52,677 ### ### 23.1 ###
2020-Oct-06 Tue ### 13.2 12.85 ### ### 528,684 ### 78.7 ###
2020-Oct-05 Mon 12.54 12.88 ### 12.7 ### ### 1.3 ### ###
2020-Oct-02 Fri 12.74 12.89 ### 12.54 ### 904,680 -1.6 46.1 104.5
2020-Oct-01 Thu 12.76 ### 12.74 12.87 49,255 636,374 ### 70.7 107.3
2020-Sep-30 Wed 12.8 12.83 12.51 12.51 ### 441,346 ### ### 104.3
2020-Sep-29 Tue ### 12.86 12.43 12.84 ### ### ### ### ###
2020-Sep-28 Mon ### 12.5 ### 12.45 30,723 378,353 1.2 76.7 103.8
2020-Sep-25 Fri ### ### ### ### 521,551 ### -2.2 16.2 ###
2020-Sep-24 Thu ### 12.8 ### ### ### 773,041 ### ### ###
2020-Sep-23 Wed 12.5 12.855 ### 12.8 79,359 ### ### 83.5 ###
2020-Sep-22 Tue ### ### ### 12.26 ### 475,226 1.0 ### ###
2020-Sep-21 Mon 12.2 12.7 ### 12.23 98,255 ### 0.2 ### ###
2020-Sep-18 Fri 12.24 12.25 ### 12.25 21,257 ### 0.1 ### ###
2020-Sep-17 Thu 12.24 ### ### 12.25 ### ### 0.1 78.6 ###
2020-Sep-16 Wed 12.25 ### ### 12.2 150,442 ### ### 31.1 ###
2020-Sep-15 Tue ### ### ### 12.25 32,729 ### ### ### ###
2020-Sep-14 Mon ### ### 11.81 ### ### ### ### ### ###
2020-Sep-11 Fri ### 12.5 ### ### ### ### -1.9 21.7 ###
2020-Sep-10 Thu 12.26 ### 12.26 12.4 ### 725,025 1.1 ### ###
2020-Sep-09 Wed 12.2 12.43 ### 12.22 ### 446,641 ### ### ###
2020-Sep-08 Tue ### 12.24 ### ### 29,988 ### 0.3 67.4 ###
2020-Sep-07 Mon 11.73 ### 11.73 ### ### 1,732,422 1.4 72.6 ###
2020-Sep-04 Fri ### ### 11.74 11.83 ### ### ### ### ###
2020-Sep-03 Thu ### 12.44 ### 12.25 ### 2,017,985 -0.5 35.1 ###
2020-Sep-02 Wed 12.23 12.44 12.2 12.25 ### ### ### ### ###
2020-Sep-01 Tue ### ### ### ### 50,075 606,658 ### 86.7 102.5
2020-Aug-31 Mon 12.48 12.48 ### ### ### ### ### ### ###
2020-Aug-28 Fri ### 12.5 ### ### ### 3,509,459 ### ### ###
2020-Aug-27 Thu 12.2 ### ### ### 51,426 625,083 ### 35.8 ###
2020-Aug-26 Wed ### 12.2 ### ### 122,929 1,424,747 11.0 ### ###
2020-Aug-25 Tue ### ### ### ### 622,240 6,881,974 ### ### ###
2020-Aug-24 Mon 10.85 11.47 10.85 ### 119,454 ### ### ### 92.5
2020-Aug-21 Fri ### ### 10.85 10.88 541,026 ### ### 30.2 ###
2020-Aug-20 Thu ### ### 10.87 ### 22,380 ### -0.3 37.9 ###
2020-Aug-19 Wed ### ### 10.84 ### 25,324 ### ### ### 91.5
2020-Aug-18 Tue 10.85 ### 10.85 ### 63,122 692,448 ### 65.0 ###
2020-Aug-17 Mon 10.8 ### ### 10.78 ### ### -0.2 35.1 ###
2020-Aug-14 Fri 10.48 10.75 10.4 ### 67,448 ### 1.1 ### ###
2020-Aug-13 Thu 10.45 10.53 ### 10.48 37,947 ### 0.3 ### ###
2020-Aug-12 Wed 10.44 10.47 10.2 ### ### ### -0.5 41.7 ###
2020-Aug-11 Tue ### 10.48 ### ### ### 863,382 ### 28.3 ###
2020-Aug-10 Mon 10.51 10.55 ### ### ### ### ### 18.5 ###
2020-Aug-07 Fri 10.5 10.54 10.4 10.5 ### ### ### ### 87.5
2020-Aug-06 Thu ### ### ### 10.48 ### ### ### 24.7 ###
2020-Aug-05 Wed 10.72 10.76 10.5 ### ### 446,576 -0.8 26.7 ###
2020-Aug-04 Tue 10.78 10.78 10.48 10.74 ### ### -0.4 34.2 89.5
2020-Aug-03 Mon ### 10.78 10.53 10.71 58,671 ### ### 79.5 89.3
2020-Jul-31 Fri 10.85 10.85 10.47 ### ### ### ### ### ###
2020-Jul-30 Thu 10.4 10.71 ### 10.48 ### 339,585 ### 74.3 ###
2020-Jul-29 Wed 10.42 10.45 ### 10.45 ### 88,841 0.3 77.1 ###
2020-Jul-28 Tue ### 10.81 ### 10.44 ### 335,554 0.8 81.7 87.0
2020-Jul-27 Mon ### 10.71 ### ### 53,582 ### ### 85.2 ###
2020-Jul-24 Fri 9.82 9.86 9.5 9.75 721,045 ### ### ### 81.3
2020-Jul-23 Thu ### ### 9.72 ### 14,850 146,643 ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### 326,376 ### -2.3 20.9 ###
2020-Jul-21 Tue ### ### 9.83 ### ### ### ### 24.2 83.0
2020-Jul-20 Mon ### ### ### ### ### ### ### 41.5 ###
2020-Jul-17 Fri ### ### ### ### ### ### ### ### 82.8
2020-Jul-16 Thu 9.72 ### 9.72 ### 31,976 ### 2.9 88.4 ###
2020-Jul-15 Wed 9.4 10.5 9.4 9.51 ### 1,092,470 1.2 71.9 79.3
2020-Jul-14 Tue 9.4 9.4 9.28 ### 13,243 123,689 ### 43.8 77.5
2020-Jul-13 Mon ### 9.5 ### 9.49 127,182 ### ### ### ###
2020-Jul-10 Fri 9.29 ### ### ### ### ### ### ### ###
2020-Jul-09 Thu 8.88 ### 8.88 ### 363,841 3,276,388 1.6 76.6 ###
2020-Jul-08 Wed ### ### ### ### ### 114,174 -2.6 23.1 ###
2020-Jul-07 Tue 9.45 9.55 ### ### ### 1,560,474 -3.2 25.5 76.3
2020-Jul-06 Mon ### 9.49 ### 9.46 ### 843,250 ### 73.4 ###
2020-Jul-03 Fri ### ### ### ### ### ### ### 96.7 ###
2020-Jul-02 Thu 7.45 ### 7.45 ### ### 502,981 ### ### ###
2020-Jul-01 Wed 7.4 7.52 7.25 7.27 96,440 ### -1.8 20.3 ###
2020-Jun-30 Tue ### ### ### ### ### ### ### 87.0 61.5
2020-Jun-29 Mon ### ### ### ### 28,787 ### ### ### ###
2020-Jun-26 Fri 6.75 6.75 6.59 ### 7,575 50,525 ### 26.1 55.5
2020-Jun-25 Thu ### 6.7 6.51 ### 16,150 106,670 0.2 ### ###
2020-Jun-24 Wed ### ### 6.58 ### ### ### -0.4 ### 55.5
2020-Jun-23 Tue ### 6.78 ### ### 16,173 108,682 0.5 ### 55.8
2020-Jun-22 Mon 6.4 ### 6.4 ### ### ### 3.8 ### ###
2020-Jun-19 Fri ### ### ### 6.4 19,446 ### -3.2 ### ###
2020-Jun-18 Thu ### ### 6.52 6.54 3,427 22,583 ### 27.2 54.5
2020-Jun-17 Wed ### 6.78 6.53 6.71 ### ### ### 81.8 ###
2020-Jun-16 Tue ### ### ### 6.56 30,359 196,574 ### 84.8 ###
2020-Jun-15 Mon 6.29 ### 6.28 6.41 44,429 ### ### ### ###
2020-Jun-12 Fri 6.85 6.89 ### 6.54 93,248 599,584 -4.5 ### 54.5
2020-Jun-11 Thu ### ### ### ### 24,958 ### ### 17.1 57.5
2020-Jun-10 Wed 7.25 ### ### ### ### ### ### 73.1 ###
2020-Jun-09 Tue ### ### 7.29 7.29 ### 71,083 -0.3 41.2 60.8
2020-Jun-05 Fri 7.25 ### ### ### 6,174 ### ### 67.9 ###
2020-Jun-04 Thu ### ### ### ### ### ### -2.6 23.5 ###
2020-Jun-03 Wed ### 7.4 ### ### 31,655 ### -0.3 ### ###
2020-Jun-02 Tue 7.23 ### ### ### 16,772 121,848 1.2 76.6 ###
2020-Jun-01 Mon 7.24 ### 7.21 7.27 38,120 278,276 ### ### ###
2020-May-29 Fri ### 7.23 ### ### ### ### 0.6 ### ###
2020-May-28 Thu 7.23 ### ### 7.24 ### ### ### ### ###
2020-May-27 Wed 6.89 ### 6.89 ### 20,929 ### 3.8 ### ###
2020-May-26 Tue 7 7 6.78 6.83 71,684 ### -2.4 ### ###
2020-May-25 Mon ### ### ### ### 69,029 ### ### ### ###
2020-May-22 Fri ### ### ### ### 26,658 ### ### ### 59.0
2020-May-21 Thu ### 7.44 7.26 ### ### ### ### 79.0 ###
2020-May-20 Wed ### 7.4 ### ### ### 135,284 ### ### ###
2020-May-19 Tue ### 7.73 ### ### 40,224 302,283 -3.9 ### ###
2020-May-18 Mon ### 7.455 ### 7.4 101,545 738,486 4.2 86.3 ###
2020-May-15 Fri ### ### ### ### ### 268,922 0.9 ### 58.8
     Prev Section Enhanced    Basic Format Daily Prices for OCL    Bottom Next Section
Basic Prices for OCL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 06:14:43 thru 2020-11-01 06:14:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000