Score Company OCL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-22 |   2025-05-23 18:06 GMT, Price Closed at $17.69
| -3 |
Price range $0.125 -> $22.105, for Dates 2000-Aug-17 Thu -> 2025-May-22 Thu   |
2 | < an > | 2019-09-16 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP 83 %Percentage Franked   |
3 | < an > | 2019-09-09 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP 83 %Percentage Franked   |
4 | < an > | 2019-09-06 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 5C FR @ 30%NIL CFI 1C SPECIALDRP SUSP 83 %Percentage Franked   |
5 | < an > | 2018-09-12 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2018-09-05 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an | 2018-09-04 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (OCL) OBJECTIVE CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OCL
|
Weekly    Format Enhanced Daily Prices for OCL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2025-Jul-17 Thu
| 18.2
| 18.2
| 17.71
| ###
| ###
| ###
| -0.5
| 28.0
| 56.6 |
2025-Jul-16 Wed
| ###
| 18.245
| 17.72
| 18.2
| 70,952
| ###
| 1.7
| ###
| 56.9 |
2025-Jul-15 Tue
| 18.46
| 18.46
| 17.85
| 17.86
| 16,842
| ###
| -3.3
| 11.1
| 55.8 |
2025-Jul-14 Mon
| ###
| ###
| 17.88
| ###
| ###
| 1,505,771
| ###
| 80.0
| 57.2 |
2025-Jul-11 Fri
| ###
| ###
| 17.79
| ###
| ###
| ###
| ###
| 34.5
| 56.2 |
2025-Jul-10 Thu
| ###
| ###
| 17.57
| 17.84
| 96,547
| ###
| ###
| ###
| 55.8 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 54,148
| ###
| -0.3
| ###
| ### |
2025-Jul-08 Tue
| 18.5
| 18.81
| ###
| ###
| ###
| 696,978
| -2.5
| 15.6
| 56.4 |
2025-Jul-07 Mon
| ###
| ###
| 18.28
| ###
| 15,576
| 287,844
| -1.9
| 25.4
| ### |
2025-Jul-04 Fri
| ###
| ###
| 18.51
| 18.53
| ###
| 580,444
| -2.5
| ###
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 48,842
| ###
| -0.5
| ###
| ### |
2025-Jul-02 Wed
| 19.47
| 19.7
| ###
| ###
| 87,628
| 1,699,983
| -1.6
| ###
| ### |
2025-Jul-01 Tue
| ###
| 19.83
| ###
| 19.27
| ###
| ###
| 0.6
| 68.8
| 60.2 |
2025-Jun-30 Mon
| ###
| 19.27
| ###
| ###
| 78,085
| 1,453,552
| 5.7
| ###
| 59.9 |
2025-Jun-27 Fri
| 18.41
| 18.85
| 18.41
| ###
| ###
| 510,387
| ###
| ###
| 58.4 |
2025-Jun-26 Thu
| ###
| 18.71
| ###
| 18.59
| 72,380
| 1,326,725
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 18.27
| ###
| ###
| ###
| ###
| -0.4
| 35.0
| ### |
2025-Jun-24 Tue
| 17.87
| ###
| 17.86
| 18.28
| ###
| 295,745
| ###
| ###
| 57.1 |
2025-Jun-23 Mon
| ###
| ###
| 17.87
| 17.87
| 11,574
| 209,547
| ###
| 25.4
| ### |
2025-Jun-20 Fri
| 18.2
| 18.4
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3 |
2025-Jun-19 Thu
| ###
| ###
| ###
| 18.21
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 18.4
| 18.53
| ###
| ###
| ###
| ###
| ###
| ###
| 57.4 |
2025-Jun-17 Tue
| ###
| ###
| ###
| 18.43
| ###
| 218,529
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 29,841
| ###
| 7.2
| 94.5
| ### |
2025-Jun-13 Fri
| ###
| 18.72
| 18.2
| 18.41
| ###
| 431,244
| -1.4
| 32.0
| ### |
2025-Jun-12 Thu
| 18.56
| 18.81
| ###
| 18.56
| 23,181
| ###
| ###
| ###
| 58.0 |
2025-Jun-11 Wed
| ###
| ###
| 18.22
| 18.44
| ###
| ###
| 0.4
| 72.6
| 57.6 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 58.3 |
2025-Jun-06 Fri
| ###
| ###
| 18.55
| 18.74
| 24,847
| 467,247
| ###
| ###
| 58.6 |
2025-Jun-05 Thu
| ###
| ###
| 18.4
| ###
| 133,351
| ###
| -3.6
| 11.8
| 59.1 |
2025-Jun-04 Wed
| 19.48
| ###
| 19.48
| 19.5
| ###
| ###
| ###
| ###
| 60.9 |
2025-Jun-03 Tue
| 19.47
| ###
| ###
| 19.47
| ###
| 1,643,151
| ###
| ###
| ### |
2025-Jun-02 Mon
| 19.24
| ###
| ###
| 19.48
| 74,287
| ###
| 1.2
| 82.0
| 60.9 |
2025-May-30 Fri
| ###
| ###
| 18.855
| 19.23
| ###
| 4,066,182
| 1.5
| 75.5
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 711,979
| 0.4
| ###
| 59.3 |
2025-May-28 Wed
| 18.52
| ###
| 18.52
| ###
| 25,148
| 471,273
| 2.1
| ###
| 59.1 |
2025-May-27 Tue
| 18.52
| 18.52
| ###
| 18.4
| ###
| 319,084
| -0.6
| ###
| 57.5 |
2025-May-26 Mon
| 19.5
| 19.78
| 18.41
| ###
| ###
| ###
| ###
| ###
| 58.1 |
2025-May-23 Fri
| 17.8
| ###
| 17.8
| 18.54
| 57,179
| 1,041,229
| 4.2
| 88.7
| 57.9 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 400,920
| ###
| 84.0
| ### |
2025-May-21 Wed
| ###
| ###
| 17.28
| ###
| ###
| 454,725
| ###
| ###
| 56.0 |
2025-May-20 Tue
| 17.7
| ###
| ###
| ###
| 21,277
| 378,624
| ###
| ###
| ### |
2025-May-19 Mon
| 17.8
| ###
| 17.44
| 17.7
| 12,459
| 220,586
| ###
| ###
| 55.3 |
2025-May-16 Fri
| 17.78
| ###
| 17.59
| 17.75
| 26,548
| 472,886
| ###
| ###
| 55.5 |
2025-May-15 Thu
| ###
| 17.81
| ###
| 17.78
| 48,149
| 847,422
| 2.2
| ###
| 55.6 |
2025-May-14 Wed
| 17.21
| 17.79
| 17.21
| ###
| ###
| 387,922
| 1.0
| ###
| ### |
2025-May-13 Tue
| ###
| 17.51
| ###
| 17.41
| ###
| ###
| 2.5
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 16.75
| ###
| 45,779
| 774,351
| ###
| ###
| ### |
2025-May-09 Fri
| 16.46
| ###
| 16.46
| ###
| ###
| ###
| 3.0
| 86.4
| 53.0 |
2025-May-08 Thu
| ###
| ###
| ###
| 16.49
| ###
| 108,123
| 2.4
| ###
| ### |
2025-May-07 Wed
| ###
| 16.25
| ###
| ###
| ###
| 176,082
| ###
| 66.6
| ### |
2025-May-06 Tue
| ###
| 16.27
| ###
| ###
| 20,523
| 331,651
| -0.4
| 29.7
| ### |
2025-May-05 Mon
| ###
| 16.73
| ###
| ###
| ###
| 344,923
| ###
| ###
| 50.0 |
2025-May-02 Fri
| ###
| 16.42
| ###
| 16.42
| 37,927
| 613,089
| 2.6
| 81.1
| 51.3 |
2025-May-01 Thu
| 15.25
| ###
| ###
| ###
| ###
| 507,543
| ###
| 92.8
| 50.0 |
2025-Apr-30 Wed
| 15.45
| 15.86
| ###
| ###
| 37,326
| ###
| ###
| 78.1
| ### |
2025-Apr-29 Tue
| 14.89
| 15.45
| 14.89
| 15.45
| ###
| ###
| ###
| 86.0
| ### |
2025-Apr-28 Mon
| 14.74
| ###
| 14.7
| 14.77
| 23,147
| ###
| ###
| 73.6
| ### |
2025-Apr-24 Thu
| 14.88
| ###
| 14.79
| 14.83
| ###
| 160,629
| ###
| 26.5
| ### |
2025-Apr-23 Wed
| 14.51
| 14.82
| 14.51
| 14.78
| 34,688
| ###
| ###
| ###
| 46.2 |
2025-Apr-22 Tue
| ###
| ###
| 14.54
| 14.7
| 34,557
| 512,480
| -2.8
| 21.4
| 45.9 |
2025-Apr-17 Thu
| 15.28
| 15.28
| 14.89
| ###
| 11,251
| 169,721
| -2.4
| ###
| 46.6 |
2025-Apr-16 Wed
| ###
| 15.45
| ###
| 15.22
| 56,421
| 863,241
| ###
| 68.7
| 47.6 |
2025-Apr-15 Tue
| 14.85
| 15.445
| 14.84
| 15.22
| ###
| 689,256
| ###
| ###
| 47.6 |
2025-Apr-14 Mon
| 14.8
| ###
| 14.51
| 14.87
| 33,028
| ###
| 0.5
| ###
| 46.5 |
2025-Apr-11 Fri
| 14.59
| 14.8
| 14.27
| 14.71
| 56,022
| 814,279
| 0.8
| ###
| 46.0 |
2025-Apr-10 Thu
| 14.55
| ###
| 14.55
| 14.85
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 14.27
| ###
| ###
| 14.23
| 36,080
| ###
| -0.3
| ###
| 44.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 14.46
| ###
| ###
| 2.0
| 64.4
| 45.2 |
2025-Apr-07 Mon
| 13.77
| 14.545
| ###
| ###
| ###
| 4,505,840
| ###
| 83.2
| 44.2 |
2025-Apr-04 Fri
| ###
| ###
| 14.54
| 14.8
| 45,323
| ###
| -0.7
| 46.6
| 46.3 |
2025-Apr-03 Thu
| 14.85
| 15.21
| ###
| ###
| 29,924
| ###
| ###
| ###
| 46.9 |
2025-Apr-02 Wed
| ###
| 15.53
| 14.75
| 14.82
| 26,785
| 405,524
| ###
| 17.1
| 46.3 |
2025-Apr-01 Tue
| ###
| ###
| 14.79
| 15.25
| 31,755
| 477,753
| ###
| ###
| ### |
2025-Mar-31 Mon
| 15.24
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2025-Mar-28 Fri
| 15.23
| 15.54
| 15.22
| 15.24
| 27,385
| 421,181
| ###
| ###
| 47.6 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 28,072
| ###
| 1.0
| 77.5
| ### |
2025-Mar-26 Wed
| 15.22
| ###
| ###
| ###
| 17,451
| 266,040
| 0.7
| ###
| 47.9 |
2025-Mar-25 Tue
| ###
| 15.53
| ###
| 15.23
| 15,546
| ###
| ###
| 78.4
| ### |
2025-Mar-24 Mon
| ###
| ###
| 14.75
| ###
| ###
| ###
| ###
| 77.8
| 47.3 |
2025-Mar-21 Fri
| 15.71
| 15.72
| ###
| ###
| 31,121
| 477,084
| -3.9
| ###
| 47.2 |
2025-Mar-20 Thu
| ###
| 15.54
| ###
| 15.23
| 29,649
| 452,888
| ###
| 74.4
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 24,725
| ###
| ###
| 70.3
| 46.9 |
2025-Mar-18 Tue
| 14.8
| ###
| 14.8
| ###
| ###
| 748,427
| ###
| ###
| 46.6 |
2025-Mar-17 Mon
| ###
| ###
| 14.8
| ###
| 22,272
| 333,077
| ###
| 65.4
| 46.8 |
2025-Mar-14 Fri
| 14.7
| ###
| ###
| 14.85
| ###
| ###
| 1.0
| 69.2
| ### |
2025-Mar-13 Thu
| 14.72
| ###
| ###
| 14.82
| ###
| 282,184
| 0.7
| 74.6
| 46.3 |
2025-Mar-12 Wed
| ###
| 14.72
| ###
| 14.7
| 63,021
| 916,955
| ###
| ###
| 45.9 |
2025-Mar-11 Tue
| 14.79
| 14.79
| ###
| 14.56
| ###
| ###
| -1.6
| 32.4
| 45.5 |
2025-Mar-10 Mon
| ###
| ###
| 14.2
| 14.79
| ###
| ###
| ###
| ###
| 46.2 |
2025-Mar-07 Fri
| 14.8
| ###
| ###
| ###
| ###
| 1,242,779
| -1.1
| 33.1
| 45.7 |
2025-Mar-06 Thu
| 14.87
| ###
| 14.26
| ###
| 52,550
| 771,959
| 0.5
| 70.1
| 46.7 |
2025-Mar-05 Wed
| 15.53
| 15.56
| 14.71
| 14.88
| 47,083
| ###
| -4.2
| ###
| 46.5 |
2025-Mar-04 Tue
| 15.49
| ###
| 15.25
| 15.49
| ###
| 919,947
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 15.42
| ###
| ###
| 15.48
| ###
| ###
| 0.4
| ###
| 48.4 |
2025-Feb-28 Fri
| ###
| 15.54
| 14.82
| ###
| ###
| 3,099,224
| 3.0
| ###
| 48.0 |
2025-Feb-27 Thu
| 15.5
| 15.5
| 13.44
| 14.86
| ###
| ###
| -4.1
| 10.8
| 46.4 |
2025-Feb-26 Wed
| ###
| 16.52
| ###
| ###
| ###
| ###
| ###
| ###
| 50.6 |
2025-Feb-25 Tue
| ###
| 16.48
| 16.2
| 16.46
| ###
| 459,284
| 0.9
| ###
| 51.4 |
2025-Feb-24 Mon
| 15.89
| 16.77
| 15.89
| 16.48
| 35,352
| ###
| ###
| ###
| 51.5 |
2025-Feb-21 Fri
| 16.25
| 16.41
| ###
| ###
| 35,525
| 575,327
| ###
| 23.7
| 49.9 |
2025-Feb-20 Thu
| 16.25
| 16.53
| ###
| 16.27
| ###
| ###
| 0.1
| 71.0
| ### |
2025-Feb-19 Wed
| 16.5
| 16.59
| ###
| 16.25
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 16.4
| ###
| ###
| ###
| ###
| 301,823
| 1.3
| 82.2
| ### |
2025-Feb-17 Mon
| 15.49
| 16.42
| 15.46
| ###
| 28,041
| 446,973
| 5.2
| ###
| 50.9 |
2025-Feb-14 Fri
| ###
| ###
| 15.57
| 15.71
| 39,849
| ###
| 0.6
| ###
| ### |
2025-Feb-13 Thu
| 15.89
| ###
| 15.54
| ###
| ###
| 642,955
| ###
| 22.7
| 48.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| 15.89
| ###
| 522,223
| ###
| 24.0
| ### |
2025-Feb-11 Tue
| 16.4
| 16.5
| ###
| ###
| 58,225
| ###
| -1.8
| ###
| 50.3 |
2025-Feb-10 Mon
| ###
| ###
| 16.5
| 16.51
| 7,349
| ###
| ###
| 15.4
| ### |
2025-Feb-07 Fri
| 16.75
| ###
| 16.54
| 16.89
| 14,247
| 238,281
| ###
| ###
| ### |
2025-Feb-06 Thu
| 17.41
| 17.41
| 16.79
| ###
| ###
| ###
| -2.4
| ###
| 53.1 |
2025-Feb-05 Wed
| ###
| ###
| 16.82
| ###
| ###
| ###
| ###
| 30.3
| ### |
2025-Feb-04 Tue
| ###
| 17.29
| ###
| ###
| 22,047
| ###
| ###
| 72.1
| ### |
2025-Feb-03 Mon
| 16.47
| ###
| ###
| ###
| 39,749
| 652,678
| 0.9
| 83.0
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| 16.51
| ###
| 307,784
| ###
| ###
| ### |
2025-Jan-30 Thu
| 16.78
| ###
| 16.545
| ###
| ###
| 352,377
| -1.1
| 27.3
| 51.9 |
2025-Jan-29 Wed
| 16.58
| ###
| 16.5
| ###
| 16,050
| 269,640
| 0.5
| 65.4
| ### |
2025-Jan-28 Tue
| 16.4
| ###
| 16.28
| 16.55
| 12,248
| ###
| ###
| ###
| 51.7 |
2025-Jan-24 Fri
| ###
| 16.5
| ###
| 16.4
| 12,885
| 210,089
| ###
| ###
| 51.3 |
|
Enhanced    Basic Format Daily Prices for OCL    Bottom  |
Basic Prices for OCL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 18:43:18 thru 2025-07-19 18:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|