Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 05:25:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCN) OCEANA LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for OCN    Fundamental Next Section
Listing Code OCN
Listing Name OCEANA LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for OCN .. Monday 28th July 2025

OCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.046 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.245 ### ### 0.425 0.425
Year Low ### ### ### 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.245 ### ### 0.425 0.425
52Week Low ### ### ### 0.042 0.042

     Prev Section Fundamental    News for OCN    Options Next Section

Score Company OCN for Ownership
CtrLinksDateNewsScore
1 an 2025-08-21  2025-08-22 22:06 GMT, Price
Closed at $0.088 		4
Price range $0.009 -> $0.8, for Dates 1996-Jul-01 Mon -> 2025-Aug-21 Thu
 

     Prev Section News    Options owned by OCN    Warrants Next Section
No OPTIONS for company (OCN) OCEANA LITHIUM LIMITED.
     Prev Section Options    Warrants owned by OCN    Charting Next Section
No Warrants for company (OCN) OCEANA LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCN) OCEANA LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.8 13,693,858 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCN

     Prev Section Weekly    Format Enhanced Daily Prices for OCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCN) OCEANA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2025-Aug-25 Mon 0.083 0.085 0.083 0.085 ### 6,173 ### 80.4 ###
2025-Aug-22 Fri 0.085 0.086 0.082 0.086 17,052 ### 1.2 ### ###
2025-Aug-21 Thu 0.088 0.088 0.088 0.088 2,273 ### ### ### ###
2025-Aug-20 Wed 0.086 0.086 0.086 0.086 ### 2,244 ### 73.8 ###
2025-Aug-19 Tue 0.086 0.086 0.084 0.084 ### 5,271 -2.3 19.7 ###
2025-Aug-18 Mon ### 0.084 ### 0.084 ### ### ### 92.1 ###
2025-Aug-15 Fri 0.084 0.084 ### ### ### ### ### 7.6 -0.6
2025-Aug-14 Thu 0.087 0.089 0.083 0.083 94,724 8,146 ### 7.6 -0.6
2025-Aug-13 Wed 0.087 0.088 0.084 0.086 66,674 ### -1.1 ### ###
2025-Aug-12 Tue 0.078 0.088 0.078 0.085 140,342 11,648 9.0 95.3 ###
2025-Aug-11 Mon 0.075 0.076 0.075 0.075 ### 17,357 ### ### ###
2025-Aug-08 Fri ### ### ### ### 0 -0.5
2025-Aug-07 Thu ### ### ### ### 8,174 572 ### ### -0.5
2025-Aug-06 Wed ### 0.074 ### 0.074 189,623 ### 8.8 95.5 ###
2025-Aug-05 Tue ### ### ### ### 0 -0.5
2025-Aug-04 Mon ### ### ### ### ### ### -1.5 21.9 -0.5
2025-Aug-01 Fri ### ### ### ### 375 25 ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### 25,585 ### ### 69.2 -0.5
2025-Jul-30 Wed ### ### ### ### ### 3,124 ### 96.8 -0.5
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### ### 23 ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 9,050 624 ### 68.7 ###
2025-Jul-24 Thu ### 0.072 ### ### ### 26,874 1.5 79.2 ###
2025-Jul-23 Wed 0.059 ### 0.059 ### ### 37,088 18.6 ### -0.5
2025-Jul-22 Tue ### ### ### ### 550,779 ### ### ### -0.5
2025-Jul-21 Mon ### ### ### ### 205,376 12,425 ### 80.4 ###
2025-Jul-18 Fri ### ### ### ### 145,246 8,787 ### 16.2 ###
2025-Jul-17 Thu ### ### ### ### 253,880 15,359 ### 21.2 ###
2025-Jul-16 Wed ### ### ### ### 0 -0.5
2025-Jul-15 Tue ### ### ### ### 0 -0.5
2025-Jul-14 Mon ### ### 0.059 ### ### 23,046 ### ### -0.5
2025-Jul-11 Fri ### ### ### ### ### 14,445 ### ### ###
2025-Jul-10 Thu ### ### ### ### 150 9 ### ### ###
2025-Jul-09 Wed ### ### ### ### ### 18,452 ### 71.2 ###
2025-Jul-08 Tue ### ### ### ### 154,954 9,452 ### ### ###
2025-Jul-07 Mon ### ### ### ### 141 8 ### ### -0.5
2025-Jul-04 Fri ### ### ### ### 216,885 13,989 -4.5 8.2 -0.5
2025-Jul-03 Thu ### ### ### ### 634,942 41,271 ### ### -0.5
2025-Jul-02 Wed 0.055 ### 0.055 ### 204,757 12,080 14.5 98.4 -0.5
2025-Jul-01 Tue ### ### ### ### 0 -0.4
2025-Jun-30 Mon 0.053 0.053 ### ### ### 8,275 ### ### -0.4
2025-Jun-27 Fri 0.052 0.053 0.052 0.053 109,623 5,755 1.9 ### -0.4
2025-Jun-26 Thu 0.056 0.056 0.056 0.056 ### ### ### ### ###
2025-Jun-25 Wed ### ### 0.056 0.056 ### ### -15.2 ### ###
2025-Jun-24 Tue ### ### ### ### 25 1 ### ### -0.5
2025-Jun-23 Mon ### ### ### ### ### 1 ### 78.4 -0.5
2025-Jun-20 Fri ### ### ### ### 193,644 12,974 -2.9 16.9 -0.5
2025-Jun-19 Thu ### ### ### ### ### 3,479 -1.4 30.9 ###
2025-Jun-18 Wed ### ### ### ### 139,445 9,621 1.5 ### ###
2025-Jun-17 Tue ### ### ### ### 9,852 ### ### 80.2 ###
2025-Jun-16 Mon ### ### ### ### 135,555 9,149 ### 28.6 -0.5
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 -0.5
2025-Jun-12 Thu ### ### ### ### 119,688 ### ### ### -0.5
2025-Jun-11 Wed ### ### ### ### ### 38,421 -2.9 19.0 -0.5
2025-Jun-10 Tue ### 0.072 ### ### ### 130,220 6.3 ### ###
2025-Jun-06 Fri ### ### ### ### 69,743 ### -3.0 16.2 -0.5
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -0.5
2025-Jun-04 Wed ### 0.071 ### ### ### ### ### 61.7 -0.5
2025-Jun-03 Tue ### ### ### ### 292,820 18,154 ### ### -0.5
2025-Jun-02 Mon ### ### 0.059 ### 200,557 ### ### ### ###
2025-May-30 Fri 0.059 0.059 0.059 0.059 12,721 750 ### ### ###
2025-May-29 Thu 0.059 0.059 0.057 0.057 17,683 1,025 ### ### -0.4
2025-May-28 Wed 0.057 0.058 0.057 0.058 32,772 1,884 1.8 83.7 ###
2025-May-27 Tue 0.056 0.057 0.056 0.056 ### ### ### 69.2 ###
2025-May-26 Mon 0.059 0.059 0.056 0.056 ### ### -5.1 ### ###
2025-May-23 Fri ### ### 0.054 0.059 526,275 ### ### 1.6 ###
2025-May-22 Thu 0.053 0.071 0.048 ### 2,475,888 ### ### 99.4 ###
2025-May-21 Wed ### 0.057 ### 0.054 ### ### ### ### -0.4
2025-May-20 Tue ### ### ### ### 0 ###
2025-May-19 Mon ### ### ### ### 0 ###
2025-May-16 Fri ### ### ### ### ### ### 3.1 84.2 ###
2025-May-15 Thu ### ### ### ### 0 -0.2
2025-May-14 Wed ### ### ### ### ### 9 ### 68.4 -0.2
2025-May-13 Tue ### ### ### ### ### 647 ### 69.9 ###
2025-May-12 Mon 0.029 ### 0.029 ### 4,059 ### 3.4 87.5 ###
2025-May-09 Fri ### ### ### ### 2,473 74 ### 64.1 ###
2025-May-08 Thu 0.029 ### 0.029 ### ### 43 3.4 ### ###
2025-May-07 Wed 0.028 0.029 0.028 0.028 ### ### ### ### -0.2
2025-May-06 Tue 0.029 0.029 0.029 0.029 0 ###
2025-May-05 Mon 0.029 0.029 0.029 0.029 572 ### ### 75.9 ###
2025-May-02 Fri 0.027 0.027 0.027 0.027 1,750 47 ### ### -0.2
2025-May-01 Thu 0.024 0.028 0.024 0.028 56,723 1,474 ### 99.0 -0.2
2025-Apr-30 Wed 0.027 0.027 0.027 0.027 0 -0.2
2025-Apr-29 Tue 0.027 0.027 0.027 0.027 0 -0.2
2025-Apr-28 Mon 0.027 0.027 0.027 0.027 1,323 ### ### ### -0.2
2025-Apr-24 Thu 0.027 0.027 0.027 0.027 346 9 ### 58.9 -0.2
2025-Apr-23 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -0.2
2025-Apr-22 Tue 0.027 0.027 0.027 0.027 328 8 ### ### -0.2
2025-Apr-17 Thu 0.027 0.027 0.027 0.027 ### 0 ### 59.3 -0.2
2025-Apr-16 Wed 0.027 0.027 0.027 0.027 0 -0.2
2025-Apr-15 Tue 0.027 0.027 0.027 0.027 1,273 ### ### 67.8 -0.2
2025-Apr-14 Mon 0.025 0.027 0.025 0.027 ### 2,877 ### 94.3 -0.2
2025-Apr-11 Fri 0.025 0.025 0.024 0.024 ### 12,122 ### ### -0.2
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 0 -0.2
2025-Apr-09 Wed 0.025 0.025 0.024 0.024 ### 5,124 ### ### -0.2
2025-Apr-08 Tue 0.028 0.028 0.024 0.024 ### 789 -14.3 1.3 -0.2
2025-Apr-07 Mon 0.027 0.027 0.027 0.027 0 -0.2
2025-Apr-04 Fri 0.027 0.027 0.027 0.027 0 -0.2
2025-Apr-03 Thu 0.027 0.027 0.027 0.027 ### 224 ### ### -0.2
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 75,858 2,124 ### 74.8 -0.2
2025-Apr-01 Tue 0.027 0.027 0.027 0.027 191,543 5,171 ### 73.0 -0.2
2025-Mar-31 Mon 0.028 0.028 0.028 0.028 2,086 58 ### 76.2 -0.2
2025-Mar-28 Fri 0.027 0.027 0.027 0.027 0 -0.2
2025-Mar-27 Thu 0.027 0.027 0.027 0.027 ### 9 ### ### -0.2
2025-Mar-26 Wed 0.025 0.025 0.025 0.025 0 -0.2
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 0 -0.2
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 ### 74 ### 71.0 -0.2
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 2,956 70 ### ### -0.2
2025-Mar-20 Thu 0.024 0.024 0.024 0.024 0 -0.2
2025-Mar-19 Wed 0.024 0.024 0.024 0.024 1,527 ### ### 69.8 -0.2
2025-Mar-18 Tue 0.024 0.024 0.024 0.024 0 -0.2
2025-Mar-17 Mon 0.024 0.024 0.024 0.024 0 -0.2
2025-Mar-14 Fri 0.024 0.024 0.024 0.024 0 -0.2
2025-Mar-13 Thu 0.029 0.029 0.024 0.024 ### ### -17.2 ### -0.2
2025-Mar-12 Wed 0.025 0.025 0.025 0.025 0 -0.2
2025-Mar-11 Tue 0.025 0.025 0.025 0.025 ### 47 ### 76.6 -0.2
2025-Mar-10 Mon 0.025 0.026 0.025 0.026 57 1 ### ### -0.2
2025-Mar-07 Fri 0.024 0.024 0.024 0.024 0 -0.2
2025-Mar-06 Thu 0.024 0.024 0.024 0.024 83 1 ### 65.5 -0.2
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 27,773 ### ### 69.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for OCN    Bottom Next Section
Basic Prices for OCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 17:25:34 thru 2025-08-26 17:25:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000