Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-12 11:58:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCN) OCEANA LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for OCN    Limits Next Section


Company Details for (OCN) OCEANA LITHIUM LIMITED

Listing Code OCN
Listing Name OCEANA LITHIUM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for OCN .. Friday 11th April 2025

OCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.8 13,693,858 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (OCN) OCEANA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-12 Thu ### ### ### ### 119,688 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 19.0 19.0 0.0
2025-Jun-10 Tue ### 0.072 ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 69,743 0 16.2 16.2 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### 0.071 ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 292,820 0 ### ### 0.0
2025-Jun-02 Mon ### ### 0.059 ### 200,557 ### ### ### 0.0
2025-May-30 Fri 0.059 0.059 0.059 0.059 12,721 750 ### ### 0.0
2025-May-29 Thu 0.059 0.059 0.057 0.057 17,683 1,025 ### ### 0.0
2025-May-28 Wed 0.057 0.058 0.057 0.058 32,772 1,884 83.7 83.7 0.0
2025-May-27 Tue 0.056 0.057 0.056 0.056 69.2 69.2 ###
2025-May-26 Mon 0.059 0.059 0.056 0.056 ### ### ###
2025-May-23 Fri ### ### 0.054 0.059 526,275 ### 1.6 1.6 0.0
2025-May-22 Thu 0.053 0.071 0.048 ### 2,475,888 ### 99.4 99.4 0.0
2025-May-21 Wed ### 0.057 ### 0.054 ### ### ###
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 84.2 84.2 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.029 ### 0.029 ### 4,059 58 87.5 87.5 0.0
2025-May-09 Fri ### ### ### ### 2,473 0 64.1 64.1 0.0
2025-May-08 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-May-07 Wed 0.028 0.029 0.028 0.028 ### ### ###
2025-May-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-May-05 Mon 0.029 0.029 0.029 0.029 572 ### 75.9 75.9 0.0
2025-May-02 Fri 0.027 0.027 0.027 0.027 1,750 47 ### ### ###
2025-May-01 Thu 0.024 0.028 0.024 0.028 56,723 1,474 99.0 99.0 ###
2025-Apr-30 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-29 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Apr-28 Mon 0.027 0.027 0.027 0.027 1,323 ### ### ### ###
2025-Apr-24 Thu 0.027 0.027 0.027 0.027 346 9 58.9 58.9 ###
2025-Apr-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Apr-22 Tue 0.027 0.027 0.027 0.027 328 8 ### ### ###
2025-Apr-17 Thu 0.027 0.027 0.027 0.027 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-15 Tue 0.027 0.027 0.027 0.027 1,273 ### 67.8 67.8 ###
2025-Apr-14 Mon 0.025 0.027 0.025 0.027 94.3 94.3 ###
2025-Apr-11 Fri 0.025 0.025 0.024 0.024 ### ### ###
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2025-Apr-08 Tue 0.028 0.028 0.024 0.024 1.3 1.3 ###
2025-Apr-07 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Apr-04 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Apr-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 75,858 2,124 74.8 74.8 ###
2025-Apr-01 Tue 0.027 0.027 0.027 0.027 191,543 5,171 73.0 73.0 ###
2025-Mar-31 Mon 0.028 0.028 0.028 0.028 2,086 58 76.2 76.2 ###
2025-Mar-28 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Mar-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 71.0 71.0 ###
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 2,956 70 ### ### ###
2025-Mar-20 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-19 Wed 0.024 0.024 0.024 0.024 1,527 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-13 Thu 0.029 0.029 0.024 0.024 ### ### ###
2025-Mar-12 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Mar-11 Tue 0.025 0.025 0.025 0.025 76.6 76.6 ###
2025-Mar-10 Mon 0.025 0.026 0.025 0.026 57 1 ### ### ###
2025-Mar-07 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-06 Thu 0.024 0.024 0.024 0.024 83 1 65.5 65.5 ###
2025-Mar-05 Wed 0.023 0.023 0.023 0.023 27,773 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Feb-28 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Feb-27 Thu 0.028 0.028 0.028 0.028 356 9 63.2 63.2 ###
2025-Feb-26 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Feb-25 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Feb-24 Mon 0.027 0.027 0.027 0.027 80,429 2,171 69.7 69.7 ###
2025-Feb-21 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Feb-20 Thu ### ### 0.027 0.027 2,620 ### 2.8 2.8 ###
2025-Feb-19 Wed ### ### ### ### 3,251 0 73.0 73.0 0.0
2025-Feb-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Feb-17 Mon 0.027 0.029 0.027 0.029 16,721 ### ### ### 0.0
2025-Feb-14 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Feb-13 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Feb-12 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Feb-11 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Feb-10 Mon 0.027 0.027 0.027 0.027 1,426 ### ### ### ###
2025-Feb-07 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Feb-06 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Feb-05 Wed 0.029 0.029 0.027 0.027 5.2 5.2 ###
2025-Feb-04 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Feb-03 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jan-31 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Jan-30 Thu 0.028 0.028 0.028 0.028 69.3 69.3 ###
2025-Jan-29 Wed 0.027 0.027 0.027 0.027 50 1 59.2 59.2 ###
2025-Jan-28 Tue 0.027 0.027 0.027 0.027 5,751 155 ### ### ###
2025-Jan-24 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jan-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-22 Wed 0.027 0.027 0.027 0.027 67.9 67.9 ###
2025-Jan-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-20 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Jan-17 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-Jan-15 Wed 0.027 0.027 0.027 0.027 16,273 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.028 0.028 0.027 0.027 11.2 11.2 ###
2025-Jan-13 Mon 0.029 0.029 0.026 0.029 76.0 76.0 0.0
2025-Jan-10 Fri 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2025-Jan-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-08 Wed ### ### 0.029 0.029 10.4 10.4 0.0
2025-Jan-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jan-06 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Jan-03 Fri 0.028 0.0285 0.028 0.028 161,079 4,550 62.1 62.1 ###
2025-Jan-02 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Dec-31 Tue 0.026 0.026 0.026 0.026 22,227 577 ### ### ###
2024-Dec-30 Mon 0.026 0.026 0.026 0.026 60,224 ### ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.026 0.026 53,970 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 65.1 65.1 ###
2024-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-18 Wed 0.023 0.025 0.023 0.025 ### ### ###
2024-Dec-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Dec-16 Mon 0.025 0.025 0.025 0.025 54 1 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-12 Thu 0.027 0.027 0.025 0.025 41,241 1,072 4.4 4.4 ###
2024-Dec-11 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Dec-10 Tue 0.027 0.027 0.027 0.027 44,949 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Dec-06 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Dec-05 Thu 0.027 0.027 0.027 0.027 67.3 67.3 ###
2024-Dec-04 Wed 0.026 0.026 0.026 0.026 66.1 66.1 ###
2024-Dec-03 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-02 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Nov-29 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Nov-28 Thu 0.026 0.026 0.026 0.026 9,688 251 ### ### ###
2024-Nov-27 Wed 0.026 0.026 0.026 0.026 3,280 85 ### ### ###
2024-Nov-26 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Nov-25 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Nov-22 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Nov-21 Thu 0.027 0.027 0.026 0.026 13.1 13.1 ###
2024-Nov-20 Wed 0.026 0.026 0.026 0.026 78.3 78.3 ###
2024-Nov-19 Tue ### ### ### ### 14.8 14.8 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 33,626 0 8.3 8.3 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 187 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 173,350 0 7.0 7.0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 172,021 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 270,872 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 3.2 3.2 0.0
2024-Oct-16 Wed ### ### ### ### 382,244 0 97.6 97.6 0.0
2024-Oct-15 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Oct-14 Mon 0.044 0.044 0.044 0.044 159 6 ### ### ###
2024-Oct-11 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Oct-10 Thu 0.045 0.045 0.045 0.045 65.6 65.6 ###
2024-Oct-09 Wed 0.045 0.045 0.044 0.044 12,448 553 ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.028 0.028 2.6 2.6 ###
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 1,851 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 5,755 0 93.1 93.1 0.0
2024-Sep-26 Thu ### ### ### ### 87,742 0 ### ### 0.0
2024-Sep-25 Wed ### ### 0.029 ### 86,276 1,251 2.9 2.9 0.0
2024-Sep-24 Tue ### ### ### ### 112,286 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 50,755 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 1,858 0 97.8 97.8 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Sep-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-11 Wed 0.025 ### 0.025 0.028 ### ### ###
2024-Sep-10 Tue 0.025 0.025 0.025 0.025 70.9 70.9 ###
2024-Sep-09 Mon 0.027 0.027 0.027 0.027 64.1 64.1 ###
2024-Sep-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-05 Thu 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2024-Sep-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 90,320 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 1,428 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 101,028 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 16.9 16.9 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 232,283 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.043 0.043 ### ### 3.8 3.8 0.0
2024-Jul-26 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Jul-25 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jul-24 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jul-23 Tue 0.041 0.043 0.041 0.043 ### ### ###
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 232,242 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### 0.044 ### ### 74,786 1,645 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 9,455 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 2,055 0 ### ### 0.0
2024-Jun-28 Fri 0.043 0.043 ### ### 604,246 ### ### ### 0.0
2024-Jun-27 Thu ### 0.043 ### 0.043 ### ### ###
2024-Jun-26 Wed ### 0.041 ### ### 298,240 ### ### ### 0.0
2024-Jun-25 Tue 0.042 0.042 ### ### 9.7 9.7 0.0
2024-Jun-24 Mon 0.042 0.043 0.042 0.042 ### ### ###
2024-Jun-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-20 Thu 0.043 0.043 0.041 0.041 9.8 9.8 0.0
2024-Jun-19 Wed 0.045 0.045 0.043 0.043 ### ### ###
2024-Jun-18 Tue 0.043 0.045 0.043 0.045 76,256 3,355 ### ### ###
2024-Jun-17 Mon 0.044 0.044 0.043 0.043 23.5 23.5 ###
2024-Jun-14 Fri 0.045 0.045 0.043 0.043 276,053 12,146 ### ### ###
2024-Jun-13 Thu 0.045 0.045 0.043 0.043 11.6 11.6 ###
2024-Jun-12 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Jun-11 Tue 0.045 0.045 0.044 0.044 29.2 29.2 ###
2024-Jun-07 Fri 0.045 0.045 0.045 0.045 140 6 66.9 66.9 ###
2024-Jun-06 Thu 0.045 0.045 0.045 0.045 69.5 69.5 ###
2024-Jun-05 Wed 0.045 0.045 0.045 0.045 69.6 69.6 ###
2024-Jun-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Jun-03 Mon 0.045 0.045 0.045 0.045 51,472 ### 69.6 69.6 ###
2024-May-31 Fri 0.046 0.046 0.046 0.046 0 ###
2024-May-30 Thu 0.047 0.047 0.046 0.046 23.8 23.8 ###
2024-May-29 Wed ### ### 0.045 0.048 1,228,557 27,642 ### ### ###
2024-May-28 Tue 0.046 0.046 0.046 0.046 5,128 ### ### ### ###
2024-May-27 Mon 0.045 0.045 0.044 0.044 ### ### ###
2024-May-24 Fri 0.046 0.046 0.045 0.045 37,927 1,725 15.1 15.1 ###
2024-May-23 Thu 0.044 0.045 0.044 0.045 84.5 84.5 ###
2024-May-22 Wed 0.045 0.045 0.045 0.045 73.7 73.7 ###
2024-May-21 Tue 0.045 0.045 0.044 0.044 108,649 ### ### ### ###
2024-May-20 Mon 0.047 0.047 0.045 0.045 120,350 ### ### ### ###
2024-May-17 Fri 0.046 0.048 0.045 0.045 15.5 15.5 ###
2024-May-16 Thu 0.053 0.053 0.049 0.049 ### ### ###
2024-May-15 Wed ### 0.054 ### ### 162,681 ### 72.1 72.1 0.0
2024-May-14 Tue 0.047 0.047 0.047 0.047 0 ###
2024-May-13 Mon 0.047 0.047 0.047 0.047 0 ###
2024-May-10 Fri 0.049 0.049 0.047 0.047 ### ### ###
2024-May-09 Thu ### ### 0.046 0.046 4.4 4.4 ###
2024-May-08 Wed ### ### ### ### 152,747 0 66.5 66.5 0.0
2024-May-07 Tue 0.054 0.054 ### 0.051 ### ### ###
2024-May-06 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-May-03 Fri 0.055 0.056 0.055 0.055 68,644 ### ### ### ###
2024-May-02 Thu 0.058 0.058 0.053 0.053 24,156 1,340 ### ### ###
2024-May-01 Wed 0.048 0.056 0.048 0.056 393,727 20,473 98.8 98.8 ###
2024-Apr-30 Tue 0.052 0.057 0.047 ### ### ### 0.0
2024-Apr-29 Mon 0.045 0.047 0.045 0.047 ### ### ###
2024-Apr-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-24 Wed 0.044 0.044 0.042 0.042 33,984 ### 10.0 10.0 ###
2024-Apr-23 Tue 0.048 0.048 0.044 0.045 6.3 6.3 ###
2024-Apr-22 Mon ### ### 0.047 0.048 302,226 ### ### ### ###
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu 0.057 0.057 ### ### ### ### 0.0
2024-Apr-17 Wed 0.051 0.051 ### ### 30,345 773 19.6 19.6 0.0
2024-Apr-16 Tue 0.053 0.053 0.053 0.053 19,655 1,041 ### ### ###
2024-Apr-15 Mon 0.052 0.052 0.052 0.052 ### ### ###
2024-Apr-12 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Apr-11 Thu 0.056 0.056 ### 0.051 92,979 ### ### ### ###
2024-Apr-10 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Apr-09 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Apr-08 Mon 0.052 0.052 0.052 0.052 73,141 ### ### ### ###
2024-Apr-05 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Apr-04 Thu 0.055 0.055 0.054 0.055 2,347 127 64.6 64.6 ###
2024-Apr-03 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Apr-02 Tue 0.057 0.057 0.057 0.057 81 4 ### ### 0.0
2024-Mar-28 Thu 0.057 0.057 0.057 0.057 57.5 57.5 0.0
2024-Mar-27 Wed 0.058 0.058 0.057 0.057 18.5 18.5 0.0
2024-Mar-26 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Mar-25 Mon 0.055 0.055 0.052 0.055 68.9 68.9 ###
2024-Mar-22 Fri 0.058 0.058 0.058 0.058 254 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Mar-20 Wed ### ### 0.058 0.058 7.9 7.9 0.0
2024-Mar-19 Tue ### ### ### ### 111,378 0 15.1 15.1 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 24,778 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 27,878 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 79.0 79.0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 4,754 0 81.6 81.6 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 49,051 0 ### ### 0.0
2024-Feb-26 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Feb-23 Fri 0.055 0.055 0.055 0.055 73.1 73.1 ###
2024-Feb-22 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Feb-21 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Feb-20 Tue ### ### 0.055 0.055 167,126 ### 4.0 4.0 ###
2024-Feb-19 Mon 0.055 0.055 0.055 0.055 69.6 69.6 ###
2024-Feb-16 Fri 0.058 0.058 0.055 0.055 6.5 6.5 ###
2024-Feb-15 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Feb-14 Wed 0.056 0.057 0.056 0.057 2 0 78.7 78.7 0.0
2024-Feb-13 Tue 0.056 0.056 0.055 0.055 ### ### ###
2024-Feb-12 Mon 0.057 0.057 0.057 0.057 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 25,176 0 20.3 20.3 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 52,550 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 44,173 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 950 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 2.8 2.8 0.0
2024-Jan-29 Mon 0.076 0.078 ### ### 43,554 ### 6.8 6.8 0.0
2024-Jan-25 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Jan-24 Wed 0.077 0.078 0.076 0.077 10,875 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Jan-22 Mon 0.075 0.077 ### ### 10.6 10.6 0.0
2024-Jan-19 Fri 0.079 0.079 0.072 0.075 ### ### 0.0
2024-Jan-18 Thu 0.086 0.086 0.079 0.079 ### ### 0.0
2024-Jan-17 Wed 0.088 0.088 0.085 0.085 26,280 2,273 15.1 15.1 ###
2024-Jan-16 Tue ### ### 0.085 0.085 ### ### ###
2024-Jan-15 Mon ### ### 0.088 ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.088 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 25,947 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 4.0 4.0 0.0
2024-Jan-09 Tue ### ### ### ### 106,875 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 103,141 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 9.0 9.0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 114,153 0 8.8 8.8 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 9.0 9.0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 99,851 0 5.7 5.7 0.0
2023-Dec-11 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-08 Fri ### ### 0.125 0.125 10.6 10.6 0.0
2023-Dec-07 Thu ### ### 0.125 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 22,076 0 58.5 58.5 0.0
2023-Dec-05 Tue 0.125 ### 0.125 0.125 215,975 ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.125 0.125 270,147 16,884 14.9 14.9 0.0
2023-Dec-01 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Nov-30 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 12.5 12.5 0.0
2023-Nov-28 Tue ### ### ### ### 23,072 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.125 ### 92.5 92.5 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Nov-22 Wed 0.145 0.1475 ### ### 16.1 16.1 0.0
2023-Nov-21 Tue ### ### ### 0.145 11.9 11.9 ###
2023-Nov-20 Mon ### ### ### ### 270,640 0 4.1 4.1 0.0
2023-Nov-17 Fri ### ### ### ### 944,382 0 ### ### 0.0
2023-Nov-16 Thu ### 0.225 ### ### 99.8 99.8 0.0
2023-Nov-15 Wed 0.125 0.125 ### 0.125 7,940 ### ### ### 0.0
2023-Nov-14 Tue 0.125 ### ### 0.125 156,022 0 ### ### 0.0
2023-Nov-13 Mon 0.125 0.125 ### 0.125 187,127 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 52,078 0 ### ### 0.0
2023-Nov-09 Thu 0.125 0.125 ### ### 65,927 4,120 ### ### 0.0
2023-Nov-08 Wed ### 0.125 ### 0.125 170,870 10,679 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 669,949 0 0.5 0.5 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 159,856 0 6.8 6.8 0.0
2023-Oct-31 Tue ### 0.145 ### 0.145 95.4 95.4 ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 64,442 0 ### ### 0.0
2023-Oct-25 Wed ### ### 0.155 0.155 33,674 ### 13.9 13.9 ###
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Oct-20 Fri ### ### 0.145 0.145 25,022 ### 13.1 13.1 ###
2023-Oct-19 Thu 0.155 0.155 0.155 0.155 ### ### ###
2023-Oct-18 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Oct-17 Tue ### ### 0.155 0.155 20,746 ### 15.3 15.3 ###
2023-Oct-16 Mon ### ### ### ### 10,084 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 5,323 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 74,824 0 ### ### 0.0
2023-Oct-10 Tue ### 0.175 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.175 0.175 ### ### 10,972 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-05 Thu 0.2 0.2 ### ### 273,924 ### ### ### 0.0
2023-Oct-04 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Oct-03 Tue 0.2 0.21 0.2 0.21 21,825 4,474 ### ### ###
2023-Oct-02 Mon 0.225 0.225 0.22 0.22 17.6 17.6 0.0
2023-Sep-29 Fri 0.225 0.225 0.225 0.225 9,424 2,120 ### ### ###
2023-Sep-28 Thu ### ### 0.21 0.21 81,251 ### ### ### ###
2023-Sep-27 Wed ### ### 0.21 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.225 0.2 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 25,046 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.225 0.225 ### ### 29,641 ### ### ### 0.0
2023-Sep-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Sep-20 Wed 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2023-Sep-19 Tue 0.22 0.22 0.22 0.22 15,578 3,427 73.0 73.0 0.0
2023-Sep-18 Mon 0.225 0.225 ### 0.22 66,176 7,444 ### ### 0.0
2023-Sep-15 Fri 0.225 0.23 0.225 0.225 30,250 6,881 ### ### ###
2023-Sep-14 Thu ### 0.24 ### 0.225 157,841 18,940 ### ### ###
2023-Sep-13 Wed 0.24 0.24 0.24 0.24 20,949 5,027 75.2 75.2 0.0
2023-Sep-12 Tue 0.24 0.24 0.24 0.24 92,856 22,285 ### ### 0.0
2023-Sep-11 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2023-Sep-08 Fri 0.22 0.22 0.22 0.22 117,520 25,854 ### ### 0.0
2023-Sep-07 Thu 0.225 0.23 0.22 0.225 75.2 75.2 ###
2023-Sep-06 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Sep-05 Tue 0.22 0.23 0.22 0.225 54,482 12,258 ### ### ###
2023-Sep-04 Mon 0.24 0.245 0.23 0.23 ### ### ###
2023-Sep-01 Fri 0.245 0.255 0.24 0.24 20.0 20.0 0.0
2023-Aug-31 Thu 0.26 0.26 0.245 0.25 12.3 12.3 0.0
2023-Aug-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Aug-29 Tue 0.27 0.27 0.26 0.26 99,251 ### ### ### 0.0
2023-Aug-28 Mon 0.26 0.275 0.26 0.275 119,275 ### 96.1 96.1 ###
2023-Aug-25 Fri 0.28 0.28 ### ### 6.9 6.9 0.0
2023-Aug-24 Thu 0.275 0.275 0.27 0.27 20.3 20.3 ###
2023-Aug-23 Wed 0.27 0.285 0.27 0.27 16,358 ### ### ### ###
2023-Aug-22 Tue 0.275 0.28 ### 0.27 ### ### ###
2023-Aug-21 Mon 0.28 0.28 0.27 0.275 72,474 ### ### ### ###
2023-Aug-18 Fri ### ### 0.275 0.285 ### ### ###
2023-Aug-17 Thu 0.245 ### 0.245 0.29 619,120 75,842 ### ### ###
2023-Aug-16 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Aug-15 Tue 0.245 0.2475 0.24 0.24 ### ### 0.0
2023-Aug-14 Mon 0.245 0.245 0.245 0.245 73.7 73.7 0.0
2023-Aug-11 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2023-Aug-10 Thu 0.25 0.255 0.245 0.255 115,525 28,881 79.5 79.5 0.0
2023-Aug-09 Wed 0.26 0.26 0.245 0.245 63,250 15,970 ### ### 0.0
2023-Aug-08 Tue 0.28 0.28 0.26 0.26 127,120 34,322 ### ### 0.0
2023-Aug-07 Mon 0.28 ### 0.24 0.27 836,089 ### ### ### ###
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu 0.28 0.28 ### ### 29,984 ### ### ### 0.0
2023-Aug-02 Wed 0.26 0.28 0.26 0.28 98,528 ### ### ### ###
2023-Aug-01 Tue 0.275 0.275 0.25 0.25 60,187 ### 3.1 3.1 0.0
2023-Jul-31 Mon 0.28 0.28 0.275 0.275 15,871 ### ### ### ###
2023-Jul-28 Fri 0.29 0.29 0.285 0.285 23.0 23.0 ###
2023-Jul-27 Thu 0.29 0.29 0.29 0.29 22,773 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.28 0.285 0.28 0.285 ### ### ###
2023-Jul-25 Tue 0.28 0.28 0.28 0.28 73.4 73.4 ###
2023-Jul-24 Mon 0.28 0.285 0.28 0.285 85.6 85.6 ###
2023-Jul-21 Fri ### ### 0.28 0.285 7.5 7.5 ###
2023-Jul-20 Thu ### ### ### ### 12,920 0 ### ### 0.0
2023-Jul-19 Wed ### ### 0.285 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 25.8 25.8 0.0
2023-Jul-17 Mon ### ### ### ### 246,777 0 9.7 9.7 0.0
2023-Jul-14 Fri ### ### ### ### 300,470 0 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.325 ### 0.325 73,321 ### 76.2 76.2 ###
2023-Jul-12 Wed ### ### ### ### 442,841 0 15.8 15.8 0.0
2023-Jul-11 Tue ### ### ### 0.345 ### ### 0.0
2023-Jul-10 Mon 0.355 ### 0.355 ### 33,855 ### 86.2 86.2 0.0
2023-Jul-07 Fri 0.385 0.385 0.355 0.355 261,472 96,744 3.7 3.7 0.0
2023-Jul-06 Thu 0.385 0.385 ### 0.385 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.425 0.385 0.385 838,278 ### 4.0 4.0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.345 ### 0.345 ### ### ### 0.0
2023-Jun-29 Thu ### 0.345 ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.345 ### 0.325 39,470 ### 73.1 73.1 ###
2023-Jun-27 Tue 0.325 0.325 ### ### ### ### 0.0
2023-Jun-26 Mon ### 0.325 ### 0.325 ### ### ###
2023-Jun-23 Fri ### ### ### ### 41,673 0 ### ### 0.0
2023-Jun-22 Thu 0.325 ### ### ### 89.7 89.7 0.0
2023-Jun-21 Wed 0.355 ### ### ### ### ### 0.0
2023-Jun-20 Tue ### 0.355 0.345 0.345 ### ### 0.0
2023-Jun-19 Mon 0.355 0.355 0.355 0.355 33,150 ### ### ### 0.0
2023-Jun-16 Fri ### 0.355 ### 0.355 60,376 ### 88.2 88.2 0.0
2023-Jun-15 Thu ### ### ### ### 20.3 20.3 0.0
2023-Jun-14 Wed ### ### 0.355 0.355 20,325 ### ### ### 0.0
2023-Jun-13 Tue ### 0.385 0.345 ### 98,982 36,128 ### ### 0.0
2023-Jun-09 Fri ### 0.4 ### ### 107,685 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### 0.4 57,747 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 66,675 0 ### ### 0.0
2023-Jun-06 Tue 0.4 ### ### ### 181,225 0 ### ### 0.0
2023-Jun-05 Mon 0.4 ### ### ### 169,279 0 ### ### 0.0
2023-Jun-02 Fri 0.355 0.4 ### ### 117,281 23,456 ### ### 0.0
2023-Jun-01 Thu ### 0.355 ### ### 160,228 28,440 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 3,921 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 27.0 27.0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 198,083 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 8,747 0 12.6 12.6 0.0
2023-May-18 Thu 0.325 0.325 ### ### 11,525 1,872 ### ### 0.0
2023-May-17 Wed 0.325 ### 0.3125 ### 21,884 ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 86.4 86.4 0.0
2023-May-15 Mon ### ### ### ### 86.0 86.0 0.0
2023-May-12 Fri 0.27 0.325 0.27 ### 66,648 19,827 ### ### 0.0
2023-May-11 Thu 0.29 0.29 0.29 0.29 4,246 ### ### ### ###
2023-May-10 Wed 0.27 0.29 0.27 0.29 ### ### ###
2023-May-09 Tue 0.285 0.29 ### ### 4.9 4.9 0.0
2023-May-08 Mon ### ### 0.28 0.285 2.8 2.8 ###
2023-May-05 Fri 0.325 0.325 ### 0.325 68.2 68.2 ###
2023-May-04 Thu 0.325 ### ### ### 6,487 0 21.8 21.8 0.0
2023-May-03 Wed ### 0.3375 ### ### 20,147 ### 92.9 92.9 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 8.6 8.6 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.3325 0.3325 ### ### 30,823 5,124 14.4 14.4 0.0
2023-Apr-24 Mon ### ### ### ### 59,479 0 17.1 17.1 0.0
2023-Apr-21 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Apr-20 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Apr-19 Wed ### ### 0.325 0.325 10.2 10.2 ###
2023-Apr-18 Tue ### ### ### ### 23,374 0 83.2 83.2 0.0
2023-Apr-17 Mon ### ### ### ### 44,080 0 ### ### 0.0
2023-Apr-14 Fri ### 0.345 ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### 0.345 186,683 0 92.3 92.3 0.0
2023-Apr-11 Tue 0.345 0.345 ### ### 10.4 10.4 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.345 ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.325 0.325 ### ### ###
2023-Mar-31 Fri ### ### ### ### 64,248 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 29,971 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 44,443 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 9,986 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 29 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 27,122 0 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.345 ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 109,079 0 24.6 24.6 0.0
2023-Mar-13 Mon ### 0.355 0.345 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 19,254 0 ### ### 0.0
2023-Mar-09 Thu 0.345 ### ### ### 112,574 0 94.8 94.8 0.0
2023-Mar-08 Wed ### ### 0.345 0.345 10,744 1,853 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 250 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.345 ### 11,779 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 15,673 0 2.9 2.9 0.0
2023-Mar-02 Thu 0.385 0.385 ### ### 296,486 57,073 ### ### 0.0
2023-Mar-01 Wed 0.4 0.43 ### 0.385 ### ### 0.0
2023-Feb-28 Tue 0.345 ### ### ### ### ### 0.0
2023-Feb-27 Mon 0.345 0.355 ### 0.345 60,253 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.345 0.345 0.345 0.345 65.1 65.1 0.0
2023-Feb-23 Thu 0.345 0.345 ### ### 18,047 ### 12.2 12.2 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.325 0.325 0.325 0.325 4,045 ### ### ### ###
2023-Feb-20 Mon ### ### 0.325 0.325 24,924 4,050 ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 19,779 0 20.0 20.0 0.0
2023-Feb-13 Mon 0.355 0.355 ### ### 34.1 34.1 0.0
2023-Feb-10 Fri 0.355 ### 0.355 0.355 45,177 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 40,270 0 ### ### 0.0
2023-Feb-03 Fri 0.375 0.375 ### ### 18.0 18.0 0.0
2023-Feb-02 Thu ### ### ### ### 12,742 0 78.6 78.6 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### 0.385 0.345 ### 84,270 30,758 ### ### 0.0
2023-Jan-30 Mon 0.4 0.4 ### ### 73,180 ### 8.4 8.4 0.0
2023-Jan-27 Fri ### 0.4 ### 0.4 29,070 ### 88.0 88.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 23:58:24 thru 2025-06-12 23:58:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000