Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Oct-25 02:36:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCO) ORIEL COMMUNICATIONS LIMITED home page...

     Prev Section TOC    Company Info for OCO    Fundamental Next Section
Listing Code OCO
Listing Name ORIEL COMMUNICATIONS LIMITED
GICS Sector Software & Services
ISIN Name ORIEL COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCO1


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for OCO .. Monday 24th December 2007

OCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OCO
DATE 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE ### ### 0.048
MARKET CAP ### 14043581.86 15676556.5
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES 326,594,927 326,594,927 326,594,927
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.071 0.088 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.071 ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for OCO    Options Next Section

Score Company OCO for Ownership
CtrLinksDateNewsScore
1 an 2007-12-27  2020-10-03 06:26 GMT, Price
Closed at $0
5
Price range $0.006 -> $0.195, for Dates 2000-Oct-09 Mon -> 2007-Dec-24 Mon
 

     Prev Section News    Options owned by OCO    Warrants Next Section
No OPTIONS for company (OCO) ORIEL COMMUNICATIONS LIMITED.
     Prev Section Options    Warrants owned by OCO    Charting Next Section
No Warrants for company (OCO) ORIEL COMMUNICATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OCO) ORIEL COMMUNICATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OCO

     Prev Section Weekly    Format Enhanced Daily Prices for OCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OCO) ORIEL COMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013500000000000002
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.058 0.058 0.058 0.058 41,957 ### ### ### ###
2007-Dec-21 Fri ### ### 0.058 0.058 1,408,558 86,626 ### 2.1 ###
2007-Dec-20 Thu 0.054 ### 0.054 ### 1,040,857 ### ### 98.7 -4.6
2007-Dec-19 Wed ### 0.055 ### 0.055 ### 26,250 ### 97.8 -4.1
2007-Dec-18 Tue 0.048 ### 0.048 ### 1,032,144 50,575 ### 91.0 ###
2007-Dec-17 Mon 0.051 0.052 0.049 0.051 1,000,670 ### ### 90.1 -3.8
2007-Dec-14 Fri 0.051 0.051 0.049 0.049 1,767,248 ### -3.9 14.9 ###
2007-Dec-13 Thu 0.052 0.052 0.051 0.051 339,286 17,473 -1.9 ### -3.8
2007-Dec-12 Wed 0.052 0.052 0.052 0.052 ### ### ### ### ###
2007-Dec-11 Tue 0.053 0.054 0.052 0.052 ### ### -1.9 20.3 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.052 0.052 0.052 0.052 252,186 ### ### ### ###
2007-Dec-06 Thu 0.052 0.052 0.052 0.052 ### 624 ### ### ###
2007-Dec-05 Wed 0.052 0.052 ### 0.051 ### ### -1.9 ### -3.8
2007-Dec-04 Tue 0.052 0.052 ### ### ### ### -3.8 11.3 ###
2007-Dec-03 Mon 0.052 0.052 ### 0.052 ### 35,674 ### 69.9 ###
2007-Nov-30 Fri 0.051 0.055 ### 0.055 1,229,650 64,556 7.8 96.5 -4.1
2007-Nov-29 Thu 0.051 0.053 0.051 0.053 237,774 ### 3.9 92.2 -3.9
2007-Nov-28 Wed ### 0.052 ### 0.052 ### ### ### ### ###
2007-Nov-27 Tue 0.051 0.051 ### ### ### ### ### 20.3 ###
2007-Nov-26 Mon ### ### ### ### 56,286 ### ### ### ###
2007-Nov-23 Fri 0.052 0.052 0.051 0.051 ### 17,788 -1.9 ### -3.8
2007-Nov-22 Thu 0.051 0.054 0.051 0.054 697,251 ### 5.9 95.4 -4.0
2007-Nov-21 Wed 0.049 0.051 0.049 0.051 ### 28,654 4.1 ### -3.8
2007-Nov-20 Tue 0.048 0.048 0.048 0.048 413,286 ### ### ### -3.6
2007-Nov-19 Mon ### ### 0.048 ### ### ### ### 67.2 ###
2007-Nov-16 Fri 0.049 ### 0.045 0.045 ### 62,225 ### ### ###
2007-Nov-15 Thu 0.048 0.049 0.048 0.049 ### 11,076 2.1 ### ###
2007-Nov-14 Wed 0.048 0.049 0.048 0.049 ### 11,184 2.1 ### ###
2007-Nov-13 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 10.1 ###
2007-Nov-12 Mon 0.046 0.049 0.046 0.049 ### ### 6.5 ### ###
2007-Nov-09 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 17.7 ###
2007-Nov-08 Thu 0.045 0.045 0.045 0.045 ### ### ### ### ###
2007-Nov-07 Wed 0.047 ### 0.045 0.045 ### 44,524 -4.3 7.2 ###
2007-Nov-06 Tue 0.048 0.048 0.044 0.044 ### 27,454 ### 1.4 ###
2007-Nov-05 Mon 0.049 ### 0.049 ### ### 134,046 2.0 ### ###
2007-Nov-02 Fri ### ### 0.048 ### 517,428 25,353 ### 61.3 ###
2007-Nov-01 Thu 0.045 ### 0.044 ### ### ### ### ### ###
2007-Oct-31 Wed 0.045 0.045 0.045 0.045 ### ### ### ### ###
2007-Oct-30 Tue 0.044 0.044 0.044 0.044 169,325 7,450 ### ### ###
2007-Oct-29 Mon 0.044 0.044 0.044 0.044 ### ### ### 68.3 ###
2007-Oct-26 Fri 0.043 0.043 0.043 0.043 ### 3,672 ### ### -3.2
2007-Oct-25 Thu 0.044 0.048 0.044 0.044 ### ### ### 70.3 ###
2007-Oct-24 Wed 0.046 0.048 0.045 0.045 348,380 ### -2.2 ### ###
2007-Oct-23 Tue 0.049 ### 0.049 0.049 ### ### ### 60.6 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.049 0.049 0.049 0.049 ### 25,970 ### 68.5 ###
2007-Oct-18 Thu 0.048 0.048 0.044 0.044 642,858 29,571 ### ### ###
2007-Oct-17 Wed 0.046 0.046 0.046 0.046 112,053 5,154 ### ### -3.4
2007-Oct-16 Tue 0.046 0.046 0.046 0.046 387,947 17,845 ### 66.6 -3.4
2007-Oct-15 Mon 0.046 0.046 0.046 0.046 ### ### ### ### -3.4
2007-Oct-12 Fri 0.047 0.047 0.046 0.046 ### 5,953 -2.1 ### -3.4
2007-Oct-11 Thu 0.049 ### 0.049 ### ### ### 2.0 79.6 ###
2007-Oct-10 Wed 0.047 0.047 0.047 0.047 ### 3,454 ### ### ###
2007-Oct-09 Tue 0.048 0.048 0.047 0.047 174,070 ### -2.1 16.9 ###
2007-Oct-08 Mon 0.048 0.048 0.048 0.048 10,528 ### ### 67.7 -3.6
2007-Oct-05 Fri 0.048 0.048 0.048 0.048 ### ### ### 62.8 -3.6
2007-Oct-04 Thu ### ### 0.047 0.047 ### 53,083 ### 4.8 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### 0.048 0.048 ### 23,520 ### 11.5 -3.6
2007-Oct-01 Mon 0.048 ### 0.047 ### 225,774 10,950 ### ### ###
2007-Sep-28 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 ### -3.6
2007-Sep-27 Thu ### ### ### ### ### ### ### 61.8 ###
2007-Sep-26 Wed ### 0.051 ### ### 401,980 ### ### ### ###
2007-Sep-25 Tue ### 0.051 ### ### ### 9,377 ### 64.4 ###
2007-Sep-24 Mon ### ### ### ### ### ### ### 62.2 ###
2007-Sep-21 Fri ### ### ### ### ### ### ### 61.4 ###
2007-Sep-20 Thu ### ### 0.049 0.049 144,928 7,173 ### 19.6 ###
2007-Sep-19 Wed 0.051 0.051 0.049 0.049 290,925 14,546 -3.9 8.3 ###
2007-Sep-18 Tue 0.054 0.054 0.052 0.052 ### ### ### 13.7 ###
2007-Sep-17 Mon 0.052 0.054 0.052 0.054 ### ### 3.8 ### -4.0
2007-Sep-14 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 ### -3.8
2007-Sep-13 Thu 0.051 0.054 0.049 0.049 ### 32,084 -3.9 9.3 ###
2007-Sep-12 Wed 0.055 0.057 0.051 0.051 102,459 ### -7.3 2.5 -3.8
2007-Sep-11 Tue 0.054 0.055 0.054 0.055 ### 6,540 1.9 84.0 -4.1
2007-Sep-10 Mon 0.052 0.055 0.049 0.055 1,622,428 ### ### ### -4.1
2007-Sep-07 Fri 0.056 0.056 0.052 0.055 ### 27,540 -1.8 17.3 -4.1
2007-Sep-06 Thu 0.056 0.057 0.056 0.057 ### 4,345 1.8 ### -4.2
2007-Sep-05 Wed 0.058 0.058 0.054 0.054 ### ### ### 2.8 -4.0
2007-Sep-04 Tue ### 0.056 ### 0.056 ### 97,520 ### 98.6 -4.1
2007-Sep-03 Mon 0.049 0.049 0.049 0.049 ### 6,884 ### 66.6 ###
2007-Aug-31 Fri 0.048 0.049 0.046 0.049 304,126 14,445 2.1 ### ###
2007-Aug-30 Thu 0.046 0.048 0.045 0.045 ### 12,970 -2.2 21.1 ###
2007-Aug-29 Wed 0.048 0.048 0.045 0.046 ### ### ### ### -3.4
2007-Aug-28 Tue 0.051 0.051 0.048 0.048 353,571 ### -5.9 3.7 -3.6
2007-Aug-27 Mon 0.047 0.052 0.047 0.048 ### ### 2.1 79.1 -3.6
2007-Aug-24 Fri 0.048 0.048 0.048 0.048 ### ### ### 70.0 -3.6
2007-Aug-23 Thu 0.049 0.052 0.046 ### ### 56,742 2.0 ### ###
2007-Aug-22 Wed 0.049 0.049 0.048 0.049 ### ### ### 62.5 ###
2007-Aug-21 Tue 0.048 0.049 0.048 0.049 ### ### 2.1 ### ###
2007-Aug-20 Mon 0.041 0.046 0.041 0.046 ### 33,525 ### ### -3.4
2007-Aug-17 Fri 0.041 0.041 ### ### ### ### ### ### -2.8
2007-Aug-16 Thu 0.041 0.042 ### 0.042 ### 20,220 ### ### ###
2007-Aug-15 Wed 0.045 0.047 0.043 0.043 1,044,246 ### -4.4 34.1 -3.2
2007-Aug-14 Tue 0.048 0.048 0.047 0.047 535,143 ### -2.1 32.2 ###
2007-Aug-13 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2007-Aug-10 Fri 0.049 ### 0.046 0.047 ### ### -4.1 11.8 ###
2007-Aug-09 Thu ### ### ### ### ### ### ### 61.9 ###
2007-Aug-08 Wed 0.048 ### 0.048 ### 190,857 9,351 ### 88.0 ###
2007-Aug-07 Tue ### ### 0.045 0.048 1,305,856 62,028 ### 11.5 -3.6
2007-Aug-06 Mon 0.051 0.058 0.049 ### ### 74,927 ### 38.0 ###
2007-Aug-03 Fri 0.055 0.057 0.052 0.055 638,578 ### ### 69.9 -4.1
2007-Aug-02 Thu ### ### 0.054 0.054 ### 41,724 ### ### -4.0
2007-Aug-01 Wed ### ### 0.059 0.059 ### ### -3.3 ### ###
2007-Jul-31 Tue ### ### ### ### ### ### ### 92.3 ###
2007-Jul-30 Mon ### ### 0.057 ### 375,221 21,950 ### ### -4.4
2007-Jul-27 Fri ### ### 0.057 0.057 305,286 17,859 ### 8.2 -4.2
2007-Jul-26 Thu ### ### 0.058 0.058 ### ### ### ### ###
2007-Jul-25 Wed ### ### 0.058 ### ### ### ### ### -4.6
2007-Jul-24 Tue ### ### ### ### 1,347,189 82,852 ### 63.5 -4.5
2007-Jul-23 Mon ### ### ### ### 405,225 24,921 ### ### ###
2007-Jul-20 Fri ### ### ### ### 1,113,589 ### ### 2.5 -4.6
2007-Jul-19 Thu ### ### ### ### 1,708,542 111,055 ### 63.5 -4.9
2007-Jul-18 Wed ### ### ### ### ### ### 3.1 ### ###
2007-Jul-17 Tue ### ### ### ### ### ### ### ### ###
2007-Jul-16 Mon ### ### ### ### 350,358 22,773 6.3 95.3 ###
2007-Jul-13 Fri ### ### ### ### ### 79,984 -1.6 22.4 -4.6
2007-Jul-12 Thu ### ### ### ### ### ### ### ### ###
2007-Jul-11 Wed 0.059 ### 0.059 ### 3,333,581 ### 8.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OCO    Bottom Next Section
Basic Prices for OCO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 14:36:46 thru 2020-10-25 14:36:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000