Various chartings for (OCO) ORIEL COMMUNICATIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OCO
|
Weekly    Format Enhanced Daily Prices for OCO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OCO) ORIEL COMMUNICATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013500000000000002 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 41,957
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| 0.058
| 0.058
| 1,408,558
| 86,626
| ###
| 2.1
| ### |
2007-Dec-20 Thu
| 0.054
| ###
| 0.054
| ###
| 1,040,857
| ###
| ###
| 98.7
| -4.6 |
2007-Dec-19 Wed
| ###
| 0.055
| ###
| 0.055
| ###
| 26,250
| ###
| 97.8
| -4.1 |
2007-Dec-18 Tue
| 0.048
| ###
| 0.048
| ###
| 1,032,144
| 50,575
| ###
| 91.0
| ### |
2007-Dec-17 Mon
| 0.051
| 0.052
| 0.049
| 0.051
| 1,000,670
| ###
| ###
| 90.1
| -3.8 |
2007-Dec-14 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 1,767,248
| ###
| -3.9
| 14.9
| ### |
2007-Dec-13 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 339,286
| 17,473
| -1.9
| ###
| -3.8 |
2007-Dec-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 20.3
| ### |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 252,186
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 624
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.052
| 0.052
| ###
| 0.051
| ###
| ###
| -1.9
| ###
| -3.8 |
2007-Dec-04 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 11.3
| ### |
2007-Dec-03 Mon
| 0.052
| 0.052
| ###
| 0.052
| ###
| 35,674
| ###
| 69.9
| ### |
2007-Nov-30 Fri
| 0.051
| 0.055
| ###
| 0.055
| 1,229,650
| 64,556
| 7.8
| 96.5
| -4.1 |
2007-Nov-29 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| 237,774
| ###
| 3.9
| 92.2
| -3.9 |
2007-Nov-28 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 20.3
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 56,286
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 17,788
| -1.9
| ###
| -3.8 |
2007-Nov-22 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| 697,251
| ###
| 5.9
| 95.4
| -4.0 |
2007-Nov-21 Wed
| 0.049
| 0.051
| 0.049
| 0.051
| ###
| 28,654
| 4.1
| ###
| -3.8 |
2007-Nov-20 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 413,286
| ###
| ###
| ###
| -3.6 |
2007-Nov-19 Mon
| ###
| ###
| 0.048
| ###
| ###
| ###
| ###
| 67.2
| ### |
2007-Nov-16 Fri
| 0.049
| ###
| 0.045
| 0.045
| ###
| 62,225
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 11,076
| 2.1
| ###
| ### |
2007-Nov-14 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 11,184
| 2.1
| ###
| ### |
2007-Nov-13 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 10.1
| ### |
2007-Nov-12 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| ###
| 6.5
| ###
| ### |
2007-Nov-09 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 17.7
| ### |
2007-Nov-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.047
| ###
| 0.045
| 0.045
| ###
| 44,524
| -4.3
| 7.2
| ### |
2007-Nov-06 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| ###
| 27,454
| ###
| 1.4
| ### |
2007-Nov-05 Mon
| 0.049
| ###
| 0.049
| ###
| ###
| 134,046
| 2.0
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| 0.048
| ###
| 517,428
| 25,353
| ###
| 61.3
| ### |
2007-Nov-01 Thu
| 0.045
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 169,325
| 7,450
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 68.3
| ### |
2007-Oct-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 3,672
| ###
| ###
| -3.2 |
2007-Oct-25 Thu
| 0.044
| 0.048
| 0.044
| 0.044
| ###
| ###
| ###
| 70.3
| ### |
2007-Oct-24 Wed
| 0.046
| 0.048
| 0.045
| 0.045
| 348,380
| ###
| -2.2
| ###
| ### |
2007-Oct-23 Tue
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 25,970
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| 0.048
| 0.048
| 0.044
| 0.044
| 642,858
| 29,571
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 112,053
| 5,154
| ###
| ###
| -3.4 |
2007-Oct-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 387,947
| 17,845
| ###
| 66.6
| -3.4 |
2007-Oct-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -3.4 |
2007-Oct-12 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 5,953
| -2.1
| ###
| -3.4 |
2007-Oct-11 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| 79.6
| ### |
2007-Oct-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 3,454
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 174,070
| ###
| -2.1
| 16.9
| ### |
2007-Oct-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 10,528
| ###
| ###
| 67.7
| -3.6 |
2007-Oct-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 62.8
| -3.6 |
2007-Oct-04 Thu
| ###
| ###
| 0.047
| 0.047
| ###
| 53,083
| ###
| 4.8
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.048
| 0.048
| ###
| 23,520
| ###
| 11.5
| -3.6 |
2007-Oct-01 Mon
| 0.048
| ###
| 0.047
| ###
| 225,774
| 10,950
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| -3.6 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2007-Sep-26 Wed
| ###
| 0.051
| ###
| ###
| 401,980
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| 0.051
| ###
| ###
| ###
| 9,377
| ###
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.049
| 0.049
| 144,928
| 7,173
| ###
| 19.6
| ### |
2007-Sep-19 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 290,925
| 14,546
| -3.9
| 8.3
| ### |
2007-Sep-18 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 13.7
| ### |
2007-Sep-17 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| ###
| -4.0 |
2007-Sep-14 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -3.8 |
2007-Sep-13 Thu
| 0.051
| 0.054
| 0.049
| 0.049
| ###
| 32,084
| -3.9
| 9.3
| ### |
2007-Sep-12 Wed
| 0.055
| 0.057
| 0.051
| 0.051
| 102,459
| ###
| -7.3
| 2.5
| -3.8 |
2007-Sep-11 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 6,540
| 1.9
| 84.0
| -4.1 |
2007-Sep-10 Mon
| 0.052
| 0.055
| 0.049
| 0.055
| 1,622,428
| ###
| ###
| ###
| -4.1 |
2007-Sep-07 Fri
| 0.056
| 0.056
| 0.052
| 0.055
| ###
| 27,540
| -1.8
| 17.3
| -4.1 |
2007-Sep-06 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 4,345
| 1.8
| ###
| -4.2 |
2007-Sep-05 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| ###
| ###
| ###
| 2.8
| -4.0 |
2007-Sep-04 Tue
| ###
| 0.056
| ###
| 0.056
| ###
| 97,520
| ###
| 98.6
| -4.1 |
2007-Sep-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 6,884
| ###
| 66.6
| ### |
2007-Aug-31 Fri
| 0.048
| 0.049
| 0.046
| 0.049
| 304,126
| 14,445
| 2.1
| ###
| ### |
2007-Aug-30 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| ###
| 12,970
| -2.2
| 21.1
| ### |
2007-Aug-29 Wed
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| -3.4 |
2007-Aug-28 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 353,571
| ###
| -5.9
| 3.7
| -3.6 |
2007-Aug-27 Mon
| 0.047
| 0.052
| 0.047
| 0.048
| ###
| ###
| 2.1
| 79.1
| -3.6 |
2007-Aug-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 70.0
| -3.6 |
2007-Aug-23 Thu
| 0.049
| 0.052
| 0.046
| ###
| ###
| 56,742
| 2.0
| ###
| ### |
2007-Aug-22 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| ###
| ###
| 62.5
| ### |
2007-Aug-21 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2007-Aug-20 Mon
| 0.041
| 0.046
| 0.041
| 0.046
| ###
| 33,525
| ###
| ###
| -3.4 |
2007-Aug-17 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2007-Aug-16 Thu
| 0.041
| 0.042
| ###
| 0.042
| ###
| 20,220
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.045
| 0.047
| 0.043
| 0.043
| 1,044,246
| ###
| -4.4
| 34.1
| -3.2 |
2007-Aug-14 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 535,143
| ###
| -2.1
| 32.2
| ### |
2007-Aug-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.049
| ###
| 0.046
| 0.047
| ###
| ###
| -4.1
| 11.8
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2007-Aug-08 Wed
| 0.048
| ###
| 0.048
| ###
| 190,857
| 9,351
| ###
| 88.0
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.045
| 0.048
| 1,305,856
| 62,028
| ###
| 11.5
| -3.6 |
2007-Aug-06 Mon
| 0.051
| 0.058
| 0.049
| ###
| ###
| 74,927
| ###
| 38.0
| ### |
2007-Aug-03 Fri
| 0.055
| 0.057
| 0.052
| 0.055
| 638,578
| ###
| ###
| 69.9
| -4.1 |
2007-Aug-02 Thu
| ###
| ###
| 0.054
| 0.054
| ###
| 41,724
| ###
| ###
| -4.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| ### |
2007-Jul-30 Mon
| ###
| ###
| 0.057
| ###
| 375,221
| 21,950
| ###
| ###
| -4.4 |
2007-Jul-27 Fri
| ###
| ###
| 0.057
| 0.057
| 305,286
| 17,859
| ###
| 8.2
| -4.2 |
2007-Jul-26 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,347,189
| 82,852
| ###
| 63.5
| -4.5 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 405,225
| 24,921
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,113,589
| ###
| ###
| 2.5
| -4.6 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,708,542
| 111,055
| ###
| 63.5
| -4.9 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 350,358
| 22,773
| 6.3
| 95.3
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 79,984
| -1.6
| 22.4
| -4.6 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.059
| ###
| 0.059
| ###
| 3,333,581
| ###
| 8.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for OCO    Bottom  |
Basic Prices for OCO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:55:52 thru 2025-02-08 05:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|