Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:28:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCO) ORIEL COMMUNICATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OCO    Limits Next Section


Company Details for (OCO) ORIEL COMMUNICATIONS LIMITED

Listing Code OCO
Listing Name ORIEL COMMUNICATIONS LIMITED
GICS Sector Software & Services
ISIN Name ORIEL COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCO1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for OCO .. Monday 24th December 2007

OCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (OCO) ORIEL COMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.058 0.058 0.058 0.058 41,957 ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.058 0.058 1,408,558 40,848 2.1 2.1 0.0
2007-Dec-20 Thu 0.054 ### 0.054 ### 1,040,857 ### 98.7 98.7 0.0
2007-Dec-19 Wed ### 0.055 ### 0.055 97.8 97.8 ###
2007-Dec-18 Tue 0.048 ### 0.048 ### 1,032,144 24,771 91.0 91.0 0.0
2007-Dec-17 Mon 0.051 0.052 0.049 0.051 1,000,670 ### 90.1 90.1 ###
2007-Dec-14 Fri 0.051 0.051 0.049 0.049 1,767,248 ### 14.9 14.9 ###
2007-Dec-13 Thu 0.052 0.052 0.051 0.051 339,286 17,473 ### ### ###
2007-Dec-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-11 Tue 0.053 0.054 0.052 0.052 20.3 20.3 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.052 0.052 0.052 0.052 252,186 ### ### ### ###
2007-Dec-06 Thu 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-05 Wed 0.052 0.052 ### 0.051 ### ### ###
2007-Dec-04 Tue 0.052 0.052 ### ### 11.3 11.3 0.0
2007-Dec-03 Mon 0.052 0.052 ### 0.052 69.9 69.9 ###
2007-Nov-30 Fri 0.051 0.055 ### 0.055 1,229,650 ### 96.5 96.5 ###
2007-Nov-29 Thu 0.051 0.053 0.051 0.053 237,774 ### 92.2 92.2 ###
2007-Nov-28 Wed ### 0.052 ### 0.052 ### ### ###
2007-Nov-27 Tue 0.051 0.051 ### ### 20.3 20.3 0.0
2007-Nov-26 Mon ### ### ### ### 56,286 0 ### ### 0.0
2007-Nov-23 Fri 0.052 0.052 0.051 0.051 ### ### ###
2007-Nov-22 Thu 0.051 0.054 0.051 0.054 697,251 ### 95.4 95.4 ###
2007-Nov-21 Wed 0.049 0.051 0.049 0.051 ### ### ###
2007-Nov-20 Tue 0.048 0.048 0.048 0.048 413,286 ### ### ### ###
2007-Nov-19 Mon ### ### 0.048 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.049 ### 0.045 0.045 ### ### ###
2007-Nov-15 Thu 0.048 0.049 0.048 0.049 ### ### ###
2007-Nov-14 Wed 0.048 0.049 0.048 0.049 ### ### ###
2007-Nov-13 Tue 0.049 0.049 0.047 0.047 10.1 10.1 ###
2007-Nov-12 Mon 0.046 0.049 0.046 0.049 ### ### ###
2007-Nov-09 Fri 0.046 0.046 0.045 0.045 17.7 17.7 ###
2007-Nov-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-07 Wed 0.047 ### 0.045 0.045 7.2 7.2 ###
2007-Nov-06 Tue 0.048 0.048 0.044 0.044 1.4 1.4 ###
2007-Nov-05 Mon 0.049 ### 0.049 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.048 ### 517,428 ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.045 ### 0.044 ### ### ### 0.0
2007-Oct-31 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Oct-30 Tue 0.044 0.044 0.044 0.044 169,325 7,450 ### ### ###
2007-Oct-29 Mon 0.044 0.044 0.044 0.044 68.3 68.3 ###
2007-Oct-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2007-Oct-25 Thu 0.044 0.048 0.044 0.044 70.3 70.3 ###
2007-Oct-24 Wed 0.046 0.048 0.045 0.045 348,380 ### ### ### ###
2007-Oct-23 Tue 0.049 ### 0.049 0.049 60.6 60.6 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.049 0.049 0.049 0.049 68.5 68.5 ###
2007-Oct-18 Thu 0.048 0.048 0.044 0.044 642,858 29,571 ### ### ###
2007-Oct-17 Wed 0.046 0.046 0.046 0.046 112,053 5,154 ### ### ###
2007-Oct-16 Tue 0.046 0.046 0.046 0.046 387,947 17,845 66.6 66.6 ###
2007-Oct-15 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Oct-12 Fri 0.047 0.047 0.046 0.046 ### ### ###
2007-Oct-11 Thu 0.049 ### 0.049 ### 79.6 79.6 0.0
2007-Oct-10 Wed 0.047 0.047 0.047 0.047 ### ### ###
2007-Oct-09 Tue 0.048 0.048 0.047 0.047 174,070 ### 16.9 16.9 ###
2007-Oct-08 Mon 0.048 0.048 0.048 0.048 10,528 ### 67.7 67.7 ###
2007-Oct-05 Fri 0.048 0.048 0.048 0.048 62.8 62.8 ###
2007-Oct-04 Thu ### ### 0.047 0.047 4.8 4.8 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### 0.048 0.048 11.5 11.5 ###
2007-Oct-01 Mon 0.048 ### 0.047 ### 225,774 ### ### ### 0.0
2007-Sep-28 Fri 0.049 0.049 0.048 0.048 ### ### ###
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.051 ### ### 401,980 10,250 ### ### 0.0
2007-Sep-25 Tue ### 0.051 ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.049 0.049 144,928 3,550 19.6 19.6 ###
2007-Sep-19 Wed 0.051 0.051 0.049 0.049 290,925 14,546 8.3 8.3 ###
2007-Sep-18 Tue 0.054 0.054 0.052 0.052 13.7 13.7 ###
2007-Sep-17 Mon 0.052 0.054 0.052 0.054 ### ### ###
2007-Sep-14 Fri 0.052 0.052 0.051 0.051 ### ### ###
2007-Sep-13 Thu 0.051 0.054 0.049 0.049 9.3 9.3 ###
2007-Sep-12 Wed 0.055 0.057 0.051 0.051 102,459 ### 2.5 2.5 ###
2007-Sep-11 Tue 0.054 0.055 0.054 0.055 84.0 84.0 ###
2007-Sep-10 Mon 0.052 0.055 0.049 0.055 1,622,428 ### ### ### ###
2007-Sep-07 Fri 0.056 0.056 0.052 0.055 17.3 17.3 ###
2007-Sep-06 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2007-Sep-05 Wed 0.058 0.058 0.054 0.054 2.8 2.8 ###
2007-Sep-04 Tue ### 0.056 ### 0.056 98.6 98.6 ###
2007-Sep-03 Mon 0.049 0.049 0.049 0.049 66.6 66.6 ###
2007-Aug-31 Fri 0.048 0.049 0.046 0.049 304,126 14,445 ### ### ###
2007-Aug-30 Thu 0.046 0.048 0.045 0.045 21.1 21.1 ###
2007-Aug-29 Wed 0.048 0.048 0.045 0.046 ### ### ###
2007-Aug-28 Tue 0.051 0.051 0.048 0.048 353,571 ### 3.7 3.7 ###
2007-Aug-27 Mon 0.047 0.052 0.047 0.048 79.1 79.1 ###
2007-Aug-24 Fri 0.048 0.048 0.048 0.048 70.0 70.0 ###
2007-Aug-23 Thu 0.049 0.052 0.046 ### ### ### 0.0
2007-Aug-22 Wed 0.049 0.049 0.048 0.049 62.5 62.5 ###
2007-Aug-21 Tue 0.048 0.049 0.048 0.049 ### ### ###
2007-Aug-20 Mon 0.041 0.046 0.041 0.046 ### ### ###
2007-Aug-17 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Aug-16 Thu 0.041 0.042 ### 0.042 ### ### ###
2007-Aug-15 Wed 0.045 0.047 0.043 0.043 1,044,246 ### 34.1 34.1 ###
2007-Aug-14 Tue 0.048 0.048 0.047 0.047 535,143 ### 32.2 32.2 ###
2007-Aug-13 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-Aug-10 Fri 0.049 ### 0.046 0.047 11.8 11.8 ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.048 ### 0.048 ### 190,857 4,580 88.0 88.0 0.0
2007-Aug-07 Tue ### ### 0.045 0.048 1,305,856 29,381 11.5 11.5 ###
2007-Aug-06 Mon 0.051 0.058 0.049 ### 38.0 38.0 0.0
2007-Aug-03 Fri 0.055 0.057 0.052 0.055 638,578 ### 69.9 69.9 ###
2007-Aug-02 Thu ### ### 0.054 0.054 ### ### ###
2007-Aug-01 Wed ### ### 0.059 0.059 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 92.3 92.3 0.0
2007-Jul-30 Mon ### ### 0.057 ### 375,221 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.057 0.057 305,286 ### 8.2 8.2 0.0
2007-Jul-26 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Jul-25 Wed ### ### 0.058 ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,347,189 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 405,225 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 1,113,589 0 2.5 2.5 0.0
2007-Jul-19 Thu ### ### ### ### 1,708,542 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 350,358 0 95.3 95.3 0.0
2007-Jul-13 Fri ### ### ### ### 22.4 22.4 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.059 ### 0.059 ### 3,333,581 98,340 ### ### 0.0
2007-Jul-10 Tue 0.059 0.059 0.059 0.059 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Jul-06 Fri ### ### 0.058 ### ### ### 0.0
2007-Jul-05 Thu ### ### 0.058 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1.4 1.4 0.0
2007-Jul-02 Mon ### 0.071 ### 0.071 2,653,745 ### 85.1 85.1 0.0
2007-Jun-29 Fri ### 0.073 ### ### 88.5 88.5 0.0
2007-Jun-28 Thu ### ### 0.058 ### 2,965,748 ### 22.1 22.1 0.0
2007-Jun-27 Wed ### ### ### ### 996,476 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 8,239,640 0 17.5 17.5 0.0
2007-Jun-22 Fri ### ### 0.057 ### 21.8 21.8 0.0
2007-Jun-21 Thu 0.075 0.088 ### ### 9,899,545 435,579 1.4 1.4 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.056 ### 0.055 ### 9,348,720 257,089 99.7 99.7 0.0
2007-Jun-12 Tue 0.055 0.056 0.053 0.055 ### ### ###
2007-Jun-08 Fri 0.057 0.057 0.054 0.055 ### ### ###
2007-Jun-07 Thu ### ### 0.055 0.056 ### ### ###
2007-Jun-06 Wed ### ### 0.057 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.058 ### 0.057 ### 89.6 89.6 0.0
2007-Jun-04 Mon ### ### 0.057 ### 2,782,684 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.054 ### 0.054 0.058 2,255,375 ### 95.4 95.4 0.0
2007-May-31 Thu 0.058 0.058 0.053 0.053 ### ### ###
2007-May-30 Wed 0.053 0.056 0.053 0.056 916,755 ### ### ### ###
2007-May-29 Tue 0.052 0.053 0.051 0.053 664,986 34,579 ### ### ###
2007-May-28 Mon 0.053 0.053 ### 0.053 478,174 12,671 ### ### ###
2007-May-25 Fri 0.053 0.053 ### 0.053 1,124,153 ### ### ### ###
2007-May-24 Thu 0.055 0.055 0.051 0.052 ### ### ###
2007-May-23 Wed 0.054 0.055 0.053 0.053 ### ### ###
2007-May-22 Tue 0.055 0.056 0.053 0.054 21.6 21.6 ###
2007-May-21 Mon 0.053 0.057 0.053 0.057 ### ### 0.0
2007-May-18 Fri 0.051 0.054 ### 0.054 96.1 96.1 ###
2007-May-17 Thu 0.059 0.059 ### 0.051 0.1 0.1 ###
2007-May-16 Wed ### ### 0.053 ### ### ### 0.0
2007-May-15 Tue 0.055 ### 0.055 0.058 5,268,743 ### 95.0 95.0 0.0
2007-May-14 Mon 0.047 0.053 0.047 0.053 98.4 98.4 ###
2007-May-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2007-May-10 Thu 0.045 0.045 0.045 0.045 301,475 ### ### ### ###
2007-May-09 Wed 0.045 0.045 0.045 0.045 633,644 ### 66.6 66.6 ###
2007-May-08 Tue 0.045 0.046 0.045 0.046 514,258 ### 84.5 84.5 ###
2007-May-07 Mon 0.045 0.046 0.045 0.045 2,022,621 92,029 ### ### ###
2007-May-04 Fri 0.047 0.047 0.044 0.044 3,150,542 143,349 ### ### ###
2007-May-03 Thu 0.051 0.051 0.045 0.049 10,214,145 490,278 ### ### ###
2007-May-02 Wed 0.044 0.054 0.043 0.051 99.7 99.7 ###
2007-May-01 Tue ### ### ### ### 190,970 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 18.2 18.2 0.0
2007-Apr-24 Tue ### ### ### ### 189,371 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 20.9 20.9 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 2,260,075 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 701,580 0 15.6 15.6 0.0
2007-Apr-13 Fri 0.042 0.043 ### ### 4,168,982 ### 5.4 5.4 0.0
2007-Apr-12 Thu ### 0.042 ### ### 2,236,772 46,972 92.6 92.6 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 5.2 5.2 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 14.7 14.7 0.0
2007-Apr-03 Tue ### 0.043 ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 235,856 0 92.8 92.8 0.0
2007-Mar-29 Thu ### ### ### ### 75,286 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 52,571 0 88.5 88.5 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 86.8 86.8 0.0
2007-Mar-22 Thu ### ### ### ### 1,297,785 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 2.0 2.0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,487,678 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 1,656,083 0 3.7 3.7 0.0
2007-Mar-14 Wed ### 0.042 ### ### ### ### 0.0
2007-Mar-13 Tue ### 0.042 ### 0.042 606,284 ### 98.7 98.7 ###
2007-Mar-12 Mon ### ### ### ### 220,043 0 12.2 12.2 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.043 0.043 ### ### ### ### 0.0
2007-Mar-05 Mon 0.045 0.046 0.043 0.043 ### ### ###
2007-Mar-02 Fri 0.043 0.043 0.041 0.041 7.3 7.3 0.0
2007-Mar-01 Thu 0.042 0.044 0.041 0.043 554,322 23,558 ### ### ###
2007-Feb-28 Wed 0.044 0.044 ### 0.043 1,151,825 25,340 ### ### ###
2007-Feb-27 Tue 0.048 0.048 0.047 0.047 21.0 21.0 ###
2007-Feb-26 Mon 0.048 0.049 0.045 0.048 64.2 64.2 ###
2007-Feb-23 Fri 0.047 0.049 0.044 0.048 ### ### ###
2007-Feb-22 Thu 0.049 0.056 0.047 0.047 ### ### ###
2007-Feb-21 Wed ### 0.052 ### 0.048 4,178,529 108,641 ### ### ###
2007-Feb-20 Tue 0.041 0.041 ### ### 71,250 ### 16.1 16.1 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 245,049 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 114,287 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.042 ### 0.042 163,572 ### 93.9 93.9 ###
2007-Feb-12 Mon ### ### ### ### 8,980 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 1,786 0 ### ### 0.0
2007-Feb-08 Thu 0.041 0.041 ### ### 280,271 5,745 15.1 15.1 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.044 0.044 ### 0.041 678,984 ### 4.0 4.0 0.0
2007-Feb-05 Mon 0.043 0.045 0.043 0.045 ### ### ###
2007-Feb-02 Fri 0.042 0.043 ### 0.043 86.3 86.3 ###
2007-Feb-01 Thu ### 0.041 ### ### 769,781 15,780 ### ### 0.0
2007-Jan-31 Wed 0.041 0.041 ### ### 172,124 3,528 ### ### 0.0
2007-Jan-30 Tue 0.041 0.041 0.041 0.041 92,055 3,774 65.1 65.1 0.0
2007-Jan-29 Mon 0.041 0.043 0.041 0.041 264,083 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Jan-24 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Jan-23 Tue 0.042 0.044 0.041 0.044 262,471 11,155 ### ### ###
2007-Jan-22 Mon 0.045 0.045 0.042 0.042 ### ### ###
2007-Jan-19 Fri 0.041 0.042 0.041 0.042 85.2 85.2 ###
2007-Jan-18 Thu 0.042 0.042 0.042 0.042 68.4 68.4 ###
2007-Jan-17 Wed 0.041 0.041 0.041 0.041 17,858 ### ### ### 0.0
2007-Jan-16 Tue 0.043 0.043 0.042 0.042 15.3 15.3 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.043 0.043 0.043 0.043 ### ### ###
2007-Jan-11 Thu 0.042 0.043 0.042 0.043 266,279 ### 85.6 85.6 ###
2007-Jan-10 Wed 0.043 0.046 0.043 0.046 96.8 96.8 ###
2007-Jan-09 Tue 0.042 0.042 0.042 0.042 65.6 65.6 ###
2007-Jan-08 Mon 0.043 0.043 0.041 0.041 10.0 10.0 0.0
2007-Jan-05 Fri 0.045 0.046 0.045 0.046 20,059 ### ### ### ###
2007-Jan-04 Thu 0.043 0.045 0.043 0.045 ### ### ###
2007-Jan-03 Wed 0.045 0.045 0.044 0.044 18.7 18.7 ###
2007-Jan-02 Tue 0.046 ### 0.046 ### 95.2 95.2 0.0
2006-Dec-29 Fri ### 0.046 ### 0.046 164,849 ### 99.4 99.4 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.042 0.042 0.042 0.042 57,142 ### 61.1 61.1 ###
2006-Dec-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Dec-19 Tue 0.042 0.042 ### 0.042 664,884 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.044 0.044 0.042 0.042 392,447 16,875 ### ### ###
2006-Dec-15 Fri 0.042 0.045 0.041 0.045 96.5 96.5 ###
2006-Dec-14 Thu ### 0.046 ### 0.046 324,880 7,472 ### ### ###
2006-Dec-13 Wed ### 0.042 ### ### 3,509,347 ### ### ### 0.0
2006-Dec-12 Tue 0.043 0.043 0.042 0.042 132,780 5,643 15.2 15.2 ###
2006-Dec-11 Mon 0.043 0.043 0.043 0.043 67.3 67.3 ###
2006-Dec-08 Fri 0.044 0.044 0.043 0.043 15.2 15.2 ###
2006-Dec-07 Thu 0.043 0.044 0.043 0.044 230,540 10,028 ### ### ###
2006-Dec-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Dec-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Dec-04 Mon 0.045 0.046 0.045 0.046 ### ### ###
2006-Dec-01 Fri 0.046 0.046 0.046 0.046 72.1 72.1 ###
2006-Nov-30 Thu 0.045 0.045 0.044 0.045 157,571 ### ### ### ###
2006-Nov-29 Wed 0.044 0.046 0.043 0.045 81.1 81.1 ###
2006-Nov-28 Tue 0.047 ### 0.045 0.045 ### ### ###
2006-Nov-27 Mon 0.048 0.049 0.048 0.048 ### ### ###
2006-Nov-24 Fri 0.047 0.047 0.046 0.046 ### ### ###
2006-Nov-23 Thu 0.051 0.051 0.048 0.048 3.9 3.9 ###
2006-Nov-22 Wed 0.052 0.054 0.048 0.048 ### ### ###
2006-Nov-21 Tue 0.048 0.048 0.048 0.048 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.047 0.047 4.7 4.7 ###
2006-Nov-17 Fri ### ### ### ### 136,427 0 64.9 64.9 0.0
2006-Nov-16 Thu 0.049 ### 0.049 ### 88.7 88.7 0.0
2006-Nov-15 Wed 0.049 0.049 0.049 0.049 32,250 1,580 68.4 68.4 ###
2006-Nov-14 Tue 0.046 0.046 0.046 0.046 17,143 788 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.047 0.047 0.045 0.045 ### ### ###
2006-Nov-09 Thu 0.049 0.049 0.049 0.049 ### ### ###
2006-Nov-08 Wed 0.048 0.048 0.045 0.045 ### ### ###
2006-Nov-07 Tue 0.047 0.048 0.047 0.048 117,250 ### 86.3 86.3 ###
2006-Nov-06 Mon ### ### 0.045 0.045 55,552 1,249 ### ### ###
2006-Nov-03 Fri 0.047 ### 0.045 ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.049 ### 0.046 0.047 7.4 7.4 ###
2006-Oct-31 Tue 0.048 0.049 0.047 0.047 298,027 ### 18.7 18.7 ###
2006-Oct-30 Mon 0.047 0.053 0.047 0.051 ### ### ###
2006-Oct-27 Fri 0.045 0.045 0.045 0.045 70.1 70.1 ###
2006-Oct-26 Thu 0.048 0.048 0.047 0.047 ### ### ###
2006-Oct-25 Wed 0.048 0.048 0.048 0.048 65.6 65.6 ###
2006-Oct-24 Tue 0.047 0.047 0.047 0.047 73.7 73.7 ###
2006-Oct-23 Mon 0.045 0.045 0.045 0.045 67.5 67.5 ###
2006-Oct-20 Fri 0.045 0.047 0.045 0.047 151,429 ### ### ### ###
2006-Oct-19 Thu 0.046 0.046 0.044 0.045 16.4 16.4 ###
2006-Oct-18 Wed 0.046 0.047 0.046 0.047 99,947 4,647 81.5 81.5 ###
2006-Oct-17 Tue 0.047 0.047 0.046 0.047 ### ### ###
2006-Oct-16 Mon 0.044 0.045 0.044 0.045 82.7 82.7 ###
2006-Oct-13 Fri 0.047 0.047 0.043 0.044 873,055 39,287 3.6 3.6 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.047 0.047 0.047 0.047 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.047 ### 0.047 0.047 ### ### ###
2006-Oct-06 Fri 0.045 0.047 0.045 0.047 579,526 26,658 ### ### ###
2006-Oct-05 Thu 0.051 0.051 0.047 0.051 120,250 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.051 0.051 0.051 0.051 68.8 68.8 ###
2006-Oct-03 Tue 0.049 0.051 0.047 0.051 ### ### ###
2006-Oct-02 Mon 0.052 0.052 0.049 0.049 126,786 ### ### ### ###
2006-Sep-29 Fri ### 0.052 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.051 0.051 0.048 0.048 249,476 12,349 3.0 3.0 ###
2006-Sep-27 Wed 0.047 0.052 0.047 0.052 95,184 ### 98.3 98.3 ###
2006-Sep-26 Tue 0.051 0.052 0.046 0.046 0.9 0.9 ###
2006-Sep-25 Mon 0.052 0.052 0.051 0.051 ### ### ###
2006-Sep-22 Fri 0.052 0.052 0.052 0.052 164,250 8,541 ### ### ###
2006-Sep-21 Thu 0.052 0.053 ### ### 274,143 ### 8.1 8.1 0.0
2006-Sep-20 Wed 0.052 0.052 0.051 0.052 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.053 0.054 ### 0.051 8.0 8.0 ###
2006-Sep-14 Thu 0.055 0.055 0.052 0.052 2.8 2.8 ###
2006-Sep-13 Wed 0.053 0.055 0.053 0.055 235,179 ### ### ### ###
2006-Sep-12 Tue 0.056 0.057 0.053 0.054 1,280,620 ### ### ### ###
2006-Sep-11 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Sep-08 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2006-Sep-07 Thu 0.056 0.056 0.056 0.056 65.2 65.2 ###
2006-Sep-06 Wed 0.056 0.058 0.056 0.056 79,785 4,547 ### ### ###
2006-Sep-05 Tue 0.056 0.058 0.056 0.056 ### ### ###
2006-Sep-04 Mon 0.058 0.058 0.056 0.056 406,444 ### ### ### ###
2006-Sep-01 Fri ### ### 0.057 0.057 4.4 4.4 0.0
2006-Aug-31 Thu ### ### ### ### 146,579 0 ### ### 0.0
2006-Aug-30 Wed 0.058 ### 0.058 ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.058 0.059 425,926 12,351 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 328,355 0 91.4 91.4 0.0
2006-Aug-25 Fri 0.058 ### 0.056 0.058 754,123 ### ### ### 0.0
2006-Aug-24 Thu 0.057 0.058 0.056 0.058 851,074 ### 84.2 84.2 0.0
2006-Aug-23 Wed 0.057 0.059 0.057 0.059 89.7 89.7 0.0
2006-Aug-22 Tue 0.058 0.058 0.057 0.058 69.0 69.0 0.0
2006-Aug-21 Mon 0.057 0.057 0.057 0.057 308,877 ### ### ### 0.0
2006-Aug-18 Fri 0.058 0.059 0.057 0.057 722,784 41,921 ### ### 0.0
2006-Aug-17 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2006-Aug-16 Wed 0.058 0.059 0.058 0.058 ### ### 0.0
2006-Aug-15 Tue ### ### 0.056 0.057 3,599,558 100,787 1.5 1.5 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 0.055 0.055 ### ### ###
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.071 0.071 ### ### ### ### 0.0
2006-Aug-07 Mon 0.071 0.071 ### ### 903,684 32,080 5.4 5.4 0.0
2006-Aug-04 Fri ### 0.071 ### 0.071 2,011,972 71,425 89.8 89.8 0.0
2006-Aug-03 Thu 0.076 0.082 ### ### 18,087,829 ### 0.4 0.4 0.0
2006-Aug-02 Wed ### ### ### ### 4,335,786 0 2.0 2.0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.049 ### 0.049 0.088 10,134,047 248,284 ### ### ###
2006-Jul-28 Fri ### ### ### ### 655,620 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.057 ### ### 0.059 93.4 93.4 0.0
2006-Jul-25 Tue 0.057 0.057 0.045 0.056 18.9 18.9 ###
2006-Jul-24 Mon ### 0.055 ### 0.055 ### ### ###
2006-Jul-21 Fri 0.045 0.045 0.042 0.042 ### ### ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.048 0.048 0.048 0.048 75.6 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### 0.048 0.048 69,428 ### ### ### ###
2006-Jul-13 Thu 0.051 0.051 0.051 0.051 19,072 972 ### ### ###
2006-Jul-12 Wed 0.051 0.051 0.051 0.051 72 3 ### ### ###
2006-Jul-11 Tue 0.049 0.049 0.049 0.049 3,822 187 72.4 72.4 ###
2006-Jul-10 Mon 0.055 ### 0.048 0.048 581,428 13,954 0.6 0.6 ###
2006-Jul-07 Fri 0.052 0.055 0.052 0.055 92.1 92.1 ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.054 0.054 0.054 0.054 65.2 65.2 ###
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 0.048 ### 159,759 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.052 0.052 0.051 0.051 ### ### ###
2006-Jun-27 Tue 0.054 0.054 0.052 0.052 157,182 ### 12.4 12.4 ###
2006-Jun-26 Mon ### ### 0.054 0.054 ### ### ###
2006-Jun-23 Fri 0.059 0.059 0.057 0.058 160,240 ### 21.7 21.7 0.0
2006-Jun-22 Thu 0.056 ### 0.056 ### 95.6 95.6 0.0
2006-Jun-21 Wed 0.055 0.055 ### ### 182,857 5,028 ### ### 0.0
2006-Jun-20 Tue 0.053 0.053 0.053 0.053 56,286 2,983 ### ### ###
2006-Jun-19 Mon 0.055 0.055 0.052 0.052 ### ### ###
2006-Jun-16 Fri 0.057 0.057 0.056 0.056 16.1 16.1 ###
2006-Jun-15 Thu 0.052 0.052 0.052 0.052 62.7 62.7 ###
2006-Jun-14 Wed 0.055 0.055 ### 0.055 ### ### ###
2006-Jun-13 Tue ### ### ### ### 302,858 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 529,628 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 61,787 0 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 25.3 25.3 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 97.3 97.3 0.0
2006-Jun-01 Thu ### ### ### ### 89,821 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 231,356 0 5.4 5.4 0.0
2006-May-29 Mon ### ### ### ### 221,643 0 77.0 77.0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 21,428 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 272,644 0 ### ### 0.0
2006-May-23 Tue 0.072 0.072 ### 0.071 30.4 30.4 0.0
2006-May-22 Mon ### ### 0.071 0.071 76,226 ### 5.8 5.8 0.0
2006-May-19 Fri 0.078 ### 0.078 ### 182,142 ### ### ### 0.0
2006-May-18 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2006-May-17 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2006-May-16 Tue ### ### 0.075 0.075 429,072 ### 7.3 7.3 0.0
2006-May-15 Mon 0.076 0.076 0.075 0.075 303,073 22,882 ### ### 0.0
2006-May-12 Fri 0.079 0.085 0.076 0.076 893,786 71,949 ### ### 0.0
2006-May-11 Thu ### 0.073 ### 0.073 122,142 4,458 90.8 90.8 0.0
2006-May-10 Wed ### ### ### ### 33,446 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 51,948 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 10,922 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 114,286 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 92,858 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 196,945 0 21.4 21.4 0.0
2006-Apr-28 Fri ### ### 0.056 0.058 2.7 2.7 0.0
2006-Apr-27 Thu ### ### ### ### 13.3 13.3 0.0
2006-Apr-26 Wed ### ### ### ### 94,520 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 122,785 0 23.0 23.0 0.0
2006-Apr-21 Fri 0.074 0.074 0.074 0.074 3 0 ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 2,950,049 0 3.0 3.0 0.0
2006-Apr-03 Mon ### ### ### ### 876,470 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 819,443 0 97.9 97.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 1.8 1.8 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 2,009,750 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 1,142,727 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 870,625 0 2.3 2.3 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 831,178 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 1.8 1.8 0.0
2006-Mar-09 Thu ### ### ### ### 1.9 1.9 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 424,970 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 98.2 98.2 0.0
2006-Feb-23 Thu ### ### ### ### 0.9 0.9 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 2.2 2.2 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 863,750 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 98.4 98.4 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 2.4 2.4 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 2,443,726 0 3.6 3.6 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 15,181,571 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 2,716,280 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 96.4 96.4 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 1.7 1.7 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 0.5 0.5 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 3.4 3.4 0.0
2005-Dec-21 Wed ### 0.022 ### ### 47,637,976 ### 95.5 95.5 0.0
2005-Dec-20 Tue ### ### ### ### 97.3 97.3 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 5,561,988 0 4.0 4.0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 2,941,388 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 3,558,550 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 0.1 0.1 0.0
2005-Dec-05 Mon ### ### ### ### 643,750 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 2,130,920 0 2.9 2.9 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 1,018,180 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 4,910,775 0 3.0 3.0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 97.2 97.2 0.0
2005-Nov-17 Thu ### ### ### ### 4,577,527 0 1.7 1.7 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 10,294,574 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### 0.022 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 7,449,944 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### 1,494,375 0 1.7 1.7 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 1,906,250 0 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 1.6 1.6 0.0
2005-Oct-12 Wed ### ### ### ### 97.4 97.4 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 2,711,375 0 97.9 97.9 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 2,638,355 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 267,650 0 98.0 98.0 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 1,639,650 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 1,064,050 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 3,549,075 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 67,188 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 855,580 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 1,535,228 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 209,544 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 50,757 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 1.9 1.9 0.0
2005-Aug-05 Fri ### ### ### ### 2,061,250 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 1,090,273 0 0.8 0.8 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:28:41 thru 2024-04-25 06:28:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000