Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 07:09:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OD6) OD6 METALS LIMITED home page...

     Prev Section TOC    Company Info for OD6    Fundamental Next Section
Listing Code OD6
Listing Name OD6 METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for OD6 .. Friday 11th April 2025

OD6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OD6
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 ### ### 0.056 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 ### 0.325 0.325 0.325
Year Low ### ### ### 0.056 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 ### 0.325 0.325 0.325
52Week Low ### ### ### 0.056 ###

     Prev Section Fundamental    News for OD6    Options Next Section

Score Company OD6 for Ownership
CtrLinksDateNewsScore
1 an 2025-05-09  2025-05-09 21:28 GMT, Price
Closed at $0.031 		5
Price range $0.022 -> $0.7, for Dates 2022-Jun-22 Wed -> 2025-May-09 Fri
 

     Prev Section News    Options owned by OD6    Warrants Next Section
No OPTIONS for company (OD6) OD6 METALS LIMITED.
     Prev Section Options    Warrants owned by OD6    Charting Next Section
No Warrants for company (OD6) OD6 METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OD6) OD6 METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX 0.7 21,056,774 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OD6

     Prev Section Weekly    Format Enhanced Daily Prices for OD6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OD6) OD6 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-23 Fri 0.028 0.028 0.027 0.027 34,850 958 -3.6 10.1 -2.7
2025-May-22 Thu 0.028 0.028 0.028 0.028 ### 1,355 ### ### -2.8
2025-May-21 Wed 0.029 0.029 0.028 0.028 181,457 5,171 -3.4 ### -2.8
2025-May-20 Tue ### ### 0.028 0.028 74,381 2,157 ### 5.1 -2.8
2025-May-19 Mon 0.026 ### 0.026 ### 361,746 10,128 15.4 98.9 -3.0
2025-May-16 Fri 0.025 0.026 0.025 0.025 244,628 ### ### ### -2.5
2025-May-15 Thu ### ### ### ### 0 -3.0
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 -3.0
2025-May-13 Tue ### ### ### ### ### 3,282 ### ### ###
2025-May-12 Mon ### ### ### ### ### 4,625 -6.3 ### -3.0
2025-May-09 Fri ### ### ### ### 677,854 ### -8.8 ### ###
2025-May-08 Thu ### ### ### ### ### 5,525 ### 6.2 ###
2025-May-07 Wed ### 0.043 ### ### ### 127,129 ### 0.8 ###
2025-May-06 Tue ### ### ### ### ### ### 12.1 96.2 -3.7
2025-May-05 Mon 0.028 ### 0.026 ### ### ### ### 97.2 ###
2025-May-02 Fri 0.022 0.022 0.022 0.022 0 -2.2
2025-May-01 Thu 0.022 0.022 0.022 0.022 0 -2.2
2025-Apr-30 Wed 0.022 0.022 0.022 0.022 0 -2.2
2025-Apr-29 Tue 0.023 0.024 0.022 0.022 ### ### -4.3 10.3 -2.2
2025-Apr-28 Mon 0.024 0.024 0.023 0.023 ### 2,585 ### ### ###
2025-Apr-24 Thu 0.025 0.026 0.024 0.024 321,742 8,043 ### 8.2 -2.4
2025-Apr-23 Wed 0.025 0.025 0.024 0.024 40,050 981 ### 14.9 -2.4
2025-Apr-22 Tue 0.026 0.026 0.025 0.025 130,825 ### -3.8 16.8 -2.5
2025-Apr-17 Thu 0.025 0.026 0.025 0.025 638,184 16,273 ### 59.3 -2.5
2025-Apr-16 Wed 0.027 0.029 0.026 0.026 ### ### ### ### ###
2025-Apr-15 Tue 0.026 0.029 0.026 0.029 42,224 ### ### ### ###
2025-Apr-14 Mon 0.029 0.029 0.025 0.025 416,924 11,256 ### ### -2.5
2025-Apr-11 Fri ### ### 0.028 0.028 82,650 ### ### ### -2.8
2025-Apr-10 Thu ### ### 0.026 ### ### 7,559 -6.3 ### -3.0
2025-Apr-09 Wed ### ### 0.029 ### 252,651 ### ### 77.2 -3.0
2025-Apr-08 Tue 0.029 0.029 0.029 0.029 0 ###
2025-Apr-07 Mon ### ### 0.027 0.029 ### ### -6.5 ### ###
2025-Apr-04 Fri 0.025 ### 0.025 ### 145,221 ### ### 99.7 -3.2
2025-Apr-03 Thu 0.026 0.026 0.023 0.025 ### 9,827 -3.8 ### -2.5
2025-Apr-02 Wed ### ### 0.029 0.029 ### ### ### 18.2 ###
2025-Apr-01 Tue ### ### ### ### 30,984 ### ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### ### 341 ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### 26,922 ### ### ### -3.2
2025-Mar-27 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### ### 25,944 843 ### 12.4 -3.2
2025-Mar-25 Tue ### ### ### ### ### 620 ### ### ###
2025-Mar-24 Mon ### ### ### ### 504,846 ### ### ### ###
2025-Mar-21 Fri ### ### ### ### ### 4,320 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### 5,878 -3.1 ### ###
2025-Mar-19 Wed ### ### ### ### ### ### -3.1 14.1 ###
2025-Mar-18 Tue ### ### ### ### 1,181,021 ### ### ### ###
2025-Mar-17 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-14 Fri 0.028 0.028 0.027 0.028 686,353 18,874 ### ### -2.8
2025-Mar-13 Thu 0.028 0.028 0.026 0.028 659,727 ### ### 70.2 -2.8
2025-Mar-12 Wed 0.028 0.028 0.027 0.028 1,516,629 ### ### 69.5 -2.8
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### 122,153 4,275 -2.8 15.2 -3.5
2025-Mar-07 Fri ### ### ### ### ### 1,871 2.8 ### -3.7
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -3.7
2025-Mar-05 Wed ### ### ### ### 348,543 ### 1.4 79.2 -3.7
2025-Mar-04 Tue ### ### ### ### ### ### ### 10.1 ###
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -3.8
2025-Feb-28 Fri ### ### ### ### 143,155 ### ### 74.0 -3.8
2025-Feb-27 Thu ### ### ### ### ### 5,923 ### 16.0 -3.8
2025-Feb-26 Wed ### ### ### ### ### 22,456 ### 93.2 -4.0
2025-Feb-25 Tue ### ### ### ### 240,087 9,243 ### 93.4 -4.0
2025-Feb-24 Mon ### ### ### ### ### ### ### ### -4.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -4.0
2025-Feb-20 Thu 0.041 0.041 ### ### ### 42,855 ### ### -4.0
2025-Feb-19 Wed 0.044 0.045 0.042 0.045 ### 5,023 2.3 ### -4.5
2025-Feb-18 Tue ### 0.052 0.046 0.046 340,951 ### ### 3.6 ###
2025-Feb-17 Mon 0.046 0.046 0.046 0.046 ### 10,055 ### ### ###
2025-Feb-14 Fri 0.048 0.048 0.045 0.045 ### ### -6.3 5.2 -4.5
2025-Feb-13 Thu 0.049 0.049 0.049 0.049 22,921 1,123 ### ### ###
2025-Feb-12 Wed 0.053 0.053 0.048 0.048 129,623 6,545 ### 3.5 -4.8
2025-Feb-11 Tue 0.047 0.047 0.047 0.047 0 -4.7
2025-Feb-10 Mon 0.047 0.047 0.047 0.047 0 -4.7
2025-Feb-07 Fri 0.047 0.047 0.047 0.047 0 -4.7
2025-Feb-06 Thu 0.046 0.047 0.046 0.047 ### ### 2.2 83.1 -4.7
2025-Feb-05 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Feb-04 Tue 0.047 0.047 0.043 0.043 ### 4,149 ### 2.7 ###
2025-Feb-03 Mon 0.051 0.051 0.044 0.047 188,176 ### -7.8 6.3 -4.7
2025-Jan-31 Fri 0.056 0.056 0.052 0.052 153,443 8,285 -7.1 4.9 -5.2
2025-Jan-30 Thu 0.056 0.056 0.056 0.056 ### ### ### 69.3 ###
2025-Jan-29 Wed ### ### ### ### ### 3,080 -3.2 12.2 -6.0
2025-Jan-28 Tue ### ### ### ### 41,143 ### ### ### -6.2
2025-Jan-24 Fri ### ### ### ### ### ### ### 20.1 -6.5
2025-Jan-23 Thu ### ### ### ### ### 8,989 ### 83.7 -6.7
2025-Jan-22 Wed ### ### ### ### ### ### 6.2 ### ###
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -6.5
2025-Jan-20 Mon 0.076 0.077 ### 0.071 ### 14,958 -6.6 ### ###
2025-Jan-17 Fri 0.075 0.076 0.075 0.075 ### 20,756 ### ### -7.5
2025-Jan-16 Thu ### 0.072 ### 0.072 733,054 ### ### 96.5 -7.2
2025-Jan-15 Wed 0.059 ### 0.059 ### 27,178 ### ### 80.9 -6.0
2025-Jan-14 Tue 0.058 ### 0.058 0.058 80,856 4,770 ### 65.4 -5.8
2025-Jan-13 Mon 0.057 0.057 0.057 0.057 0 -5.7
2025-Jan-10 Fri 0.057 0.057 0.057 0.057 ### ### ### 71.0 -5.7
2025-Jan-09 Thu 0.054 0.058 0.054 0.058 85,553 ### ### 96.5 -5.8
2025-Jan-08 Wed ### 0.052 ### 0.051 ### ### ### 83.2 ###
2025-Jan-07 Tue ### ### ### ### 11,480 574 ### ### -5.0
2025-Jan-06 Mon ### ### ### ### 4,250 ### ### ### -5.0
2025-Jan-03 Fri ### 0.052 ### 0.052 ### ### ### 89.9 -5.2
2025-Jan-02 Thu 0.048 0.048 0.048 0.048 0 -4.8
2024-Dec-31 Tue 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2024-Dec-30 Mon ### 0.052 ### 0.051 ### 6,228 ### 80.8 ###
2024-Dec-27 Fri 0.043 0.045 0.043 0.045 ### 6,740 4.7 ### -4.5
2024-Dec-24 Tue 0.042 0.042 0.042 0.042 80,842 ### ### 65.1 -4.2
2024-Dec-23 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-20 Fri ### ### ### ### ### ### -2.8 13.9 -3.5
2024-Dec-19 Thu ### ### ### ### 950 ### ### 70.2 -3.2
2024-Dec-18 Wed ### ### ### ### ### 2,520 ### ### -3.0
2024-Dec-17 Tue ### ### ### ### 0 -3.2
2024-Dec-16 Mon ### ### ### ### 31,250 ### ### 78.8 -3.2
2024-Dec-13 Fri ### ### ### ### ### 240 ### ### -3.0
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 -3.0
2024-Dec-11 Wed 0.029 0.029 0.029 0.029 29 0 ### 72.2 ###
2024-Dec-10 Tue ### ### 0.027 0.028 ### 571 -9.7 ### -2.8
2024-Dec-09 Mon ### ### ### ### 165,054 ### ### ### -3.2
2024-Dec-06 Fri ### ### ### ### 0 -3.2
2024-Dec-05 Thu ### ### ### ### ### ### ### ### -3.2
2024-Dec-04 Wed ### ### 0.027 0.027 455,176 12,972 ### 2.5 -2.7
2024-Dec-03 Tue ### ### ### ### 427,542 ### ### 2.7 -3.0
2024-Dec-02 Mon ### ### ### ### 111,752 3,855 5.9 ### ###
2024-Nov-29 Fri ### ### ### ### 205,384 ### ### 93.7 -3.2
2024-Nov-28 Thu ### ### ### ### ### 4,355 -3.1 12.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for OD6    Bottom Next Section
Basic Prices for OD6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 07:09:31 thru 2025-05-26 07:09:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000