Various chartings for (OD6) OD6 METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.2 |
MAX
| 0.7
| 21,056,774
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OD6
|
Weekly    Format Enhanced Daily Prices for OD6    Basic |
End of day Prices (Enhanced format), last 120 Days for (OD6) OD6 METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.088
| ###
| 0.088
| ###
| 23,927
| 2,129
| 2.3
| 86.8
| -9.0 |
2024-Mar-15 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 3,682
| -2.1
| ###
| -9.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 17,628
| ###
| ###
| 81.2
| -9.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4,845
| ###
| ###
| -9.5 |
2024-Mar-06 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| 3.1
| -8.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -9.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 65,440
| 6,085
| -2.2
| ###
| -9.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2024-Feb-29 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 2,881
| 256
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 19,075
| 2.0
| 85.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.087
| ###
| 123,548
| 11,489
| -6.3
| ###
| -9.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 138,049
| 12,355
| ###
| ###
| -9.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 379,356
| 38,883
| ###
| 9.7
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 15,673
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 442,040
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 13,578
| ###
| 65.4
| -11.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 13,041
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 25,720
| 2,957
| ###
| ###
| -11.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,025
| ###
| ###
| -11.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -11.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 131,086
| 16,058
| ###
| 0.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Feb-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,277
| 284
| ###
| 61.9
| -12.5 |
2024-Feb-01 Thu
| ###
| 0.125
| ###
| 0.125
| 13,253
| 1,623
| ###
| 91.3
| -12.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| ###
| -12.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 6,049
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 24,051
| ###
| 99.6
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 94,322
| 10,375
| 9.5
| 98.0
| -11.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 106,846
| 11,753
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,480
| 4.3
| 92.6
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,088
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 7,154
| 4.3
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 51,685
| 5,556
| 4.5
| 93.9
| -11.5 |
2024-Jan-10 Wed
| 0.125
| 0.125
| ###
| ###
| 271,570
| 30,551
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.125
| 0.125
| 34,845
| 4,529
| ###
| 4.2
| -12.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 28,185
| 3,945
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,684
| 375
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 2,850
| -3.4
| 10.9
| ### |
2023-Dec-29 Fri
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -3.4
| 7.7
| ### |
2023-Dec-28 Thu
| 0.155
| ###
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -14.5 |
2023-Dec-27 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 726
| ###
| ###
| -14.5 |
2023-Dec-22 Fri
| ###
| 0.145
| ###
| 0.145
| 12,854
| ###
| 3.6
| 89.4
| -14.5 |
2023-Dec-21 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 5,172
| -3.4
| 10.9
| ### |
2023-Dec-20 Wed
| 0.145
| ###
| ###
| ###
| 79,929
| 11,989
| ###
| 97.8
| -16.5 |
2023-Dec-19 Tue
| ###
| ###
| 0.1475
| 0.1475
| 215,874
| ###
| ###
| 1.4
| -14.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 482
| ###
| 14.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 11,521
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 18,954
| 3,080
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 585
| 3.1
| ###
| -16.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -16.5 |
2023-Dec-07 Thu
| 0.175
| 0.175
| ###
| ###
| 211,676
| ###
| -14.3
| 1.5
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,726
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,686
| -5.6
| 6.5
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| ###
| -19.5 |
2023-Nov-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 20
| 3
| ###
| 64.4
| -18.5 |
2023-Nov-27 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| 10,652
| ###
| ###
| -18.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 0.185
| 47,488
| 8,785
| 2.8
| 85.5
| -18.5 |
2023-Nov-23 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 4,487
| 2.9
| ###
| -17.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 872
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.175
| 0.175
| 45,788
| 8,356
| ###
| 5.9
| -17.5 |
2023-Nov-17 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 1,424
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,575
| ###
| 73.1
| -19.5 |
2023-Nov-15 Wed
| ###
| 0.2
| ###
| ###
| 80,079
| ###
| ###
| ###
| -19.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 46,879
| 8,789
| 5.6
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 8,751
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.2
| 0.225
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 86.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,087
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 5,383
| -14.3
| ###
| ### |
2023-Nov-02 Thu
| ###
| 0.175
| ###
| 0.175
| 6,222
| 1,057
| ###
| ###
| -17.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 10,948
| 1,642
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.155
| 0.155
| ###
| ###
| 65,823
| ###
| -3.2
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| 0.155
| 54,825
| ###
| -3.1
| 12.9
| -15.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 34,984
| ###
| ###
| ###
| -16.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 161,183
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.175
| ###
| 0.175
| ###
| 30,956
| 5,726
| 11.4
| ###
| -19.5 |
2023-Oct-23 Mon
| 0.2
| 0.2
| 0.175
| 0.175
| 45,951
| ###
| ###
| 1.6
| -17.5 |
2023-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 37,140
| ###
| ###
| -20.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 3,148
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.185
| ###
| ###
| ###
| 120,153
| 21,627
| ###
| ###
| -19.5 |
2023-Oct-17 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 16,846
| ###
| 94.5
| -18.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 37,940
| ###
| -5.9
| 5.2
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 126,170
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Oct-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,673
| ###
| 62.7
| -15.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 10,552
| -3.1
| 18.3
| -15.5 |
2023-Oct-06 Fri
| 0.155
| ###
| 0.155
| ###
| 53,324
| ###
| 3.2
| 90.3
| ### |
2023-Oct-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 51,329
| 7,955
| ###
| 66.4
| -15.5 |
2023-Oct-04 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| -15.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 18,681
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 19,849
| ###
| 69.3
| -16.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 873
| 144
| ###
| ###
| -16.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,888
| 986
| -2.9
| 13.9
| -16.5 |
|
Enhanced    Basic Format Daily Prices for OD6    Bottom |
Basic Prices for OD6
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:11:20 thru 2024-03-19 14:11:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|