Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 09:53:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OD6) OD6 METALS LIMITED home page...

     Prev Section TOC    Company Info for OD6    Fundamental Next Section
Listing Code OD6
Listing Name OD6 METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for OD6 .. Monday 22nd December 2025

OD6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OD6
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 ### ### 0.056 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 ### 0.325 0.325 0.325
Year Low ### ### ### 0.056 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 ### 0.325 0.325 0.325
52Week Low ### ### ### 0.056 ###

     Prev Section Fundamental    News for OD6    Options Next Section

Score Company OD6 for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-21 03:06 GMT, Price
Closed at $0.081 		4
Price range $0.02 -> $0.7, for Dates 2022-Jun-22 Wed -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by OD6    Warrants Next Section
No OPTIONS for company (OD6) OD6 METALS LIMITED.
     Prev Section Options    Warrants owned by OD6    Charting Next Section
No Warrants for company (OD6) OD6 METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OD6) OD6 METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.2
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OD6

     Prev Section Weekly    Format Enhanced Daily Prices for OD6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OD6) OD6 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-23 Tue 0.078 0.081 0.073 0.074 2,309,273 ### -5.1 6.2 -7.4
2025-Dec-22 Mon 0.077 0.082 0.075 0.078 1,975,774 ### ### ### -7.8
2025-Dec-19 Fri 0.0825 0.0825 0.076 0.077 1,605,556 127,240 ### 4.1 -7.7
2025-Dec-18 Thu 0.084 0.085 0.081 0.082 ### 55,925 -2.4 22.3 -8.2
2025-Dec-17 Wed 0.081 0.086 0.081 0.084 ### ### ### ### -8.4
2025-Dec-16 Tue 0.085 0.089 0.081 0.081 ### 183,042 ### ### ###
2025-Dec-15 Mon ### ### 0.083 0.085 ### 419,740 ### ### -8.5
2025-Dec-12 Fri ### ### ### ### 2,965,756 ### ### ### ###
2025-Dec-11 Thu 0.089 ### 0.084 ### ### 304,740 1.1 ### -9.0
2025-Dec-10 Wed ### ### 0.087 0.087 ### ### -11.2 1.7 -8.7
2025-Dec-09 Tue ### ### ### ### 25,943,143 ### ### 87.5 -9.7
2025-Dec-08 Mon 0.078 0.083 0.074 ### 1,697,359 133,242 ### 88.6 -8.0
2025-Dec-05 Fri ### ### 0.073 ### 1,802,243 139,223 ### 67.7 -8.0
2025-Dec-04 Thu 0.076 ### 0.076 0.078 253,981 ### ### 88.4 -7.8
2025-Dec-03 Wed 0.071 0.083 ### ### 1,757,655 ### 12.7 ### -8.0
2025-Dec-02 Tue 0.071 0.075 ### 0.075 ### 59,487 ### ### -7.5
2025-Dec-01 Mon ### 0.071 ### 0.071 213,343 14,720 6.0 ### ###
2025-Nov-28 Fri ### 0.071 ### ### ### 66,370 -1.5 ### -6.7
2025-Nov-27 Thu ### ### ### ### 129,286 8,920 ### 68.2 -7.0
2025-Nov-26 Wed ### ### ### ### ### ### -1.5 21.9 -6.7
2025-Nov-25 Tue ### 0.071 ### ### ### ### ### ### -6.8
2025-Nov-24 Mon 0.072 0.072 ### ### ### 21,959 -6.9 5.8 -6.7
2025-Nov-21 Fri ### 0.072 ### 0.072 1,459,488 ### 5.9 ### -7.2
2025-Nov-20 Thu ### 0.077 ### 0.075 2,492,175 181,928 ### ### -7.5
2025-Nov-19 Wed ### ### ### ### 746,079 ### -3.0 14.7 -6.5
2025-Nov-18 Tue 0.072 0.072 ### ### ### ### -6.9 12.3 -6.7
2025-Nov-17 Mon 0.076 0.079 0.072 0.072 ### ### ### ### -7.2
2025-Nov-14 Fri 0.083 0.083 0.075 0.076 2,201,155 ### ### 2.9 ###
2025-Nov-13 Thu 0.076 ### 0.074 0.084 ### ### 10.5 ### -8.4
2025-Nov-12 Wed 0.075 0.076 0.072 0.076 ### ### ### 80.2 ###
2025-Nov-11 Tue 0.077 0.077 0.071 0.074 ### ### ### ### -7.4
2025-Nov-10 Mon ### 0.077 ### 0.077 1,783,855 ### ### ### -7.7
2025-Nov-07 Fri 0.074 0.078 ### ### ### ### -6.8 ### ###
2025-Nov-06 Thu ### ### 0.059 ### 1,177,349 73,584 ### 15.6 -6.4
2025-Nov-05 Wed ### 0.072 ### ### 594,256 ### -1.4 44.0 -6.8
2025-Nov-04 Tue 0.071 0.074 ### 0.074 1,901,742 135,974 4.2 ### -7.4
2025-Nov-03 Mon ### 0.084 ### 0.072 6,590,151 ### ### 97.9 -7.2
2025-Oct-31 Fri ### ### ### ### 1,220,229 75,654 ### 92.2 -6.4
2025-Oct-30 Thu ### ### 0.059 0.059 914,750 55,342 ### 11.8 ###
2025-Oct-29 Wed ### ### ### ### 316,726 ### ### 66.9 -6.4
2025-Oct-28 Tue ### ### ### 0.0645 ### ### ### ### -6.5
2025-Oct-27 Mon ### 0.076 ### ### 2,223,658 ### -1.4 ### ###
2025-Oct-24 Fri 0.081 0.081 ### ### ### ### -13.6 ### -7.0
2025-Oct-23 Thu ### 0.073 ### 0.073 ### 70,441 4.3 87.7 ###
2025-Oct-22 Wed 0.071 0.073 ### ### 1,406,059 97,721 -7.0 11.4 ###
2025-Oct-21 Tue 0.074 0.082 0.074 0.075 2,079,372 ### 1.4 80.2 -7.5
2025-Oct-20 Mon 0.074 0.075 ### 0.074 1,858,488 132,881 ### ### -7.4
2025-Oct-17 Fri 0.081 0.081 ### 0.072 1,073,187 79,952 ### 4.3 -7.2
2025-Oct-16 Thu 0.088 ### 0.075 0.081 1,951,247 160,977 -8.0 ### ###
2025-Oct-15 Wed 0.078 0.089 0.078 0.088 1,959,941 163,655 12.8 96.0 -8.8
2025-Oct-14 Tue 0.075 0.089 0.072 0.077 6,241,459 ### ### 79.3 -7.7
2025-Oct-13 Mon ### 0.075 ### 0.072 ### 224,226 4.3 ### -7.2
2025-Oct-10 Fri ### ### ### ### ### 46,956 6.3 ### -6.7
2025-Oct-09 Thu ### ### ### ### ### 13,224 3.2 85.5 -6.4
2025-Oct-08 Wed ### ### ### ### 267,175 ### ### 6.8 -6.0
2025-Oct-07 Tue ### ### ### ### 3,453,148 217,548 ### 68.8 ###
2025-Oct-06 Mon ### 0.072 ### ### 4,330,853 ### 3.1 84.0 ###
2025-Oct-03 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-02 Thu ### ### ### ### ### 100,023 ### 13.7 -6.4
2025-Oct-01 Wed ### 0.072 ### ### 2,458,121 ### -7.1 6.7 -6.5
2025-Sep-30 Tue ### ### ### ### 4,380,528 ### ### 79.3 -6.5
2025-Sep-29 Mon 0.056 ### 0.056 ### ### 250,650 14.3 ### -6.4
2025-Sep-26 Fri 0.055 0.056 0.055 0.056 246,983 ### ### 78.4 ###
2025-Sep-25 Thu 0.055 0.056 0.054 0.056 652,424 35,883 ### ### ###
2025-Sep-24 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2025-Sep-23 Tue 0.054 0.056 0.052 0.056 912,148 49,255 ### 87.7 ###
2025-Sep-22 Mon 0.057 0.057 0.055 0.055 ### 15,081 ### ### -5.5
2025-Sep-19 Fri 0.055 0.057 0.054 0.056 ### ### ### 76.9 ###
2025-Sep-18 Thu 0.054 0.055 0.053 0.055 ### 32,870 1.9 80.2 -5.5
2025-Sep-17 Wed 0.057 0.057 0.054 0.054 ### ### ### ### -5.4
2025-Sep-16 Tue 0.056 0.056 0.054 0.054 ### 62,157 -3.6 13.0 -5.4
2025-Sep-15 Mon 0.058 0.058 0.056 0.056 703,185 40,081 -3.4 ### ###
2025-Sep-12 Fri ### ### 0.056 0.058 834,082 48,585 ### ### -5.8
2025-Sep-11 Thu 0.051 ### 0.047 ### 9,740,349 545,459 ### 99.3 ###
2025-Sep-10 Wed ### ### 0.049 0.051 ### 136,152 -4.7 ### ###
2025-Sep-09 Tue 0.056 0.056 0.052 0.054 1,488,945 ### -3.6 ### -5.4
2025-Sep-08 Mon 0.057 0.058 0.056 0.058 313,941 ### 1.8 ### -5.8
2025-Sep-05 Fri 0.059 0.059 0.052 0.058 ### ### ### 20.0 -5.8
2025-Sep-04 Thu 0.058 ### 0.057 ### 290,684 ### 3.4 ### -6.0
2025-Sep-03 Wed ### ### 0.058 0.058 ### ### ### ### -5.8
2025-Sep-02 Tue ### ### 0.057 ### 2,281,872 135,771 ### ### -6.0
2025-Sep-01 Mon 0.058 0.059 0.055 0.057 673,041 ### -1.7 ### -5.7
2025-Aug-29 Fri 0.058 ### 0.057 ### 2,813,154 ### 5.2 89.6 ###
2025-Aug-28 Thu 0.058 0.058 0.054 0.057 ### ### -1.7 27.0 -5.7
2025-Aug-27 Wed ### ### 0.058 0.058 ### ### ### ### -5.8
2025-Aug-26 Tue 0.056 ### 0.055 ### ### ### 7.1 94.4 -6.0
2025-Aug-25 Mon ### ### ### ### 319,884 ### ### ### ###
2025-Aug-22 Fri ### ### ### ### 583,726 36,774 ### ### -6.2
2025-Aug-21 Thu ### ### ### ### 2,220,085 ### -5.9 ### -6.4
2025-Aug-20 Wed ### 0.071 ### ### ### 239,670 -1.4 32.9 -6.8
2025-Aug-19 Tue 0.071 ### ### 0.071 6,004,076 ### ### ### ###
2025-Aug-18 Mon 0.081 0.081 0.081 0.081 0 ###
2025-Aug-15 Fri 0.081 0.081 0.081 0.081 0 ###
2025-Aug-14 Thu ### ### ### 0.081 ### 2,360,679 ### ### ###
2025-Aug-13 Wed ### ### ### ### ### ### ### ### -6.8
2025-Aug-12 Tue ### ### ### ### ### ### 9.4 ### -3.5
2025-Aug-11 Mon ### ### ### ### ### 11,151 3.2 ### -3.2
2025-Aug-08 Fri ### ### 0.026 ### 556,824 ### -3.2 ### -3.0
2025-Aug-07 Thu ### ### 0.028 0.029 913,349 26,943 -6.5 3.9 ###
2025-Aug-06 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Aug-05 Tue ### ### 0.026 0.027 822,724 23,447 ### ### -2.7
2025-Aug-04 Mon ### 0.026 ### 0.025 369,252 ### 6.4 93.5 -2.5
2025-Aug-01 Fri 0.024 0.024 ### 0.022 ### ### ### ### -2.2
2025-Jul-31 Thu 0.025 0.027 0.024 0.024 ### 37,874 ### 15.4 -2.4
2025-Jul-30 Wed 0.026 0.027 0.026 0.027 ### 5,340 3.8 90.9 -2.7
2025-Jul-29 Tue 0.026 0.026 0.026 0.026 120,481 ### ### 68.4 ###
2025-Jul-28 Mon 0.025 0.025 0.025 0.025 0 -2.5
2025-Jul-25 Fri 0.025 0.025 0.025 0.025 66,374 1,659 ### 68.7 -2.5
2025-Jul-24 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jul-23 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jul-22 Tue 0.025 0.026 0.025 0.026 ### 2,154 ### ### ###
2025-Jul-21 Mon 0.025 0.026 0.025 0.025 103,842 2,647 ### ### -2.5
2025-Jul-18 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Jul-17 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2025-Jul-16 Wed 0.028 0.028 0.027 0.027 326,979 ### -3.6 ### -2.7
2025-Jul-15 Tue 0.028 0.028 0.028 0.028 ### 249 ### 63.0 -2.8
2025-Jul-14 Mon 0.028 0.028 0.028 0.028 0 -2.8
2025-Jul-11 Fri 0.028 0.028 0.028 0.028 0 -2.8
2025-Jul-10 Thu 0.028 0.029 0.028 0.028 105,581 ### ### ### -2.8
2025-Jul-09 Wed 0.025 0.025 0.025 0.025 0 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for OD6    Bottom Next Section
Basic Prices for OD6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 21:53:20 thru 2025-12-26 21:53:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000