eg: Prices for BHP
Currently Fri 25-Dec-26 09:08:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OD6) OD6 METALS LIMITED home page...
TOC Company Info for OD6 Fundamental 
| Listing Code | OD6 |
| Listing Name | OD6 METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for OD6 .. Monday 22nd December 2025
OD6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company OD6
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.043 | ### | ### | 0.056 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.225 | ### | 0.325 | 0.325 | 0.325 | |
| Year Low | ### | ### | ### | 0.056 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.225 | ### | 0.325 | 0.325 | 0.325 | |
| 52Week Low | ### | ### | ### | 0.056 | ### |
Fundamental News for OD6 Options Score Company OD6 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-16 | 2025-12-21 03:06 GMT, Price Closed at $0.081 | 4 |
| Price range $0.02 -> $0.7, for Dates 2022-Jun-22 Wed -> 2025-Dec-16 Tue |
||||
News Options owned by OD6 Warrants No OPTIONS for company (OD6) OD6 METALS LIMITED.
Options Warrants owned by OD6 Charting No Warrants for company (OD6) OD6 METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (OD6) OD6 METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for OD6, compared with All Ords (ASX)
- Max chart for OD6 (float)
- BigCharts for OD6 (BigCharts)
- Google stats for OD6 (Google)
- Max chart for OD6, compared with All Ords (Yahoo)
- Detailed Technical Analysis for OD6 (Yahoo)
- Financial Highlights for OD6 (Reuters)
- Company Announcements, Last 6 months for OD6 (ASX)
- Upcoming Company Events for OD6 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 20 0.2 MAX 0.7 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for OD6
Weekly Format Enhanced Daily Prices for OD6 Basic
last 120 Days for (OD6) OD6 METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Dec-23 Tue 0.078 0.081 0.073 0.074 2,309,273 ### -5.1 6.2 -7.4 2025-Dec-22 Mon 0.077 0.082 0.075 0.078 1,975,774 ### ### ### -7.8 2025-Dec-19 Fri 0.0825 0.0825 0.076 0.077 1,605,556 127,240 ### 4.1 -7.7 2025-Dec-18 Thu 0.084 0.085 0.081 0.082 ### 55,925 -2.4 22.3 -8.2 2025-Dec-17 Wed 0.081 0.086 0.081 0.084 ### ### ### ### -8.4 2025-Dec-16 Tue 0.085 0.089 0.081 0.081 ### 183,042 ### ### ### 2025-Dec-15 Mon ### ### 0.083 0.085 ### 419,740 ### ### -8.5 2025-Dec-12 Fri ### ### ### ### 2,965,756 ### ### ### ### 2025-Dec-11 Thu 0.089 ### 0.084 ### ### 304,740 1.1 ### -9.0 2025-Dec-10 Wed ### ### 0.087 0.087 ### ### -11.2 1.7 -8.7 2025-Dec-09 Tue ### ### ### ### 25,943,143 ### ### 87.5 -9.7 2025-Dec-08 Mon 0.078 0.083 0.074 ### 1,697,359 133,242 ### 88.6 -8.0 2025-Dec-05 Fri ### ### 0.073 ### 1,802,243 139,223 ### 67.7 -8.0 2025-Dec-04 Thu 0.076 ### 0.076 0.078 253,981 ### ### 88.4 -7.8 2025-Dec-03 Wed 0.071 0.083 ### ### 1,757,655 ### 12.7 ### -8.0 2025-Dec-02 Tue 0.071 0.075 ### 0.075 ### 59,487 ### ### -7.5 2025-Dec-01 Mon ### 0.071 ### 0.071 213,343 14,720 6.0 ### ### 2025-Nov-28 Fri ### 0.071 ### ### ### 66,370 -1.5 ### -6.7 2025-Nov-27 Thu ### ### ### ### 129,286 8,920 ### 68.2 -7.0 2025-Nov-26 Wed ### ### ### ### ### ### -1.5 21.9 -6.7 2025-Nov-25 Tue ### 0.071 ### ### ### ### ### ### -6.8 2025-Nov-24 Mon 0.072 0.072 ### ### ### 21,959 -6.9 5.8 -6.7 2025-Nov-21 Fri ### 0.072 ### 0.072 1,459,488 ### 5.9 ### -7.2 2025-Nov-20 Thu ### 0.077 ### 0.075 2,492,175 181,928 ### ### -7.5 2025-Nov-19 Wed ### ### ### ### 746,079 ### -3.0 14.7 -6.5 2025-Nov-18 Tue 0.072 0.072 ### ### ### ### -6.9 12.3 -6.7 2025-Nov-17 Mon 0.076 0.079 0.072 0.072 ### ### ### ### -7.2 2025-Nov-14 Fri 0.083 0.083 0.075 0.076 2,201,155 ### ### 2.9 ### 2025-Nov-13 Thu 0.076 ### 0.074 0.084 ### ### 10.5 ### -8.4 2025-Nov-12 Wed 0.075 0.076 0.072 0.076 ### ### ### 80.2 ### 2025-Nov-11 Tue 0.077 0.077 0.071 0.074 ### ### ### ### -7.4 2025-Nov-10 Mon ### 0.077 ### 0.077 1,783,855 ### ### ### -7.7 2025-Nov-07 Fri 0.074 0.078 ### ### ### ### -6.8 ### ### 2025-Nov-06 Thu ### ### 0.059 ### 1,177,349 73,584 ### 15.6 -6.4 2025-Nov-05 Wed ### 0.072 ### ### 594,256 ### -1.4 44.0 -6.8 2025-Nov-04 Tue 0.071 0.074 ### 0.074 1,901,742 135,974 4.2 ### -7.4 2025-Nov-03 Mon ### 0.084 ### 0.072 6,590,151 ### ### 97.9 -7.2 2025-Oct-31 Fri ### ### ### ### 1,220,229 75,654 ### 92.2 -6.4 2025-Oct-30 Thu ### ### 0.059 0.059 914,750 55,342 ### 11.8 ### 2025-Oct-29 Wed ### ### ### ### 316,726 ### ### 66.9 -6.4 2025-Oct-28 Tue ### ### ### 0.0645 ### ### ### ### -6.5 2025-Oct-27 Mon ### 0.076 ### ### 2,223,658 ### -1.4 ### ### 2025-Oct-24 Fri 0.081 0.081 ### ### ### ### -13.6 ### -7.0 2025-Oct-23 Thu ### 0.073 ### 0.073 ### 70,441 4.3 87.7 ### 2025-Oct-22 Wed 0.071 0.073 ### ### 1,406,059 97,721 -7.0 11.4 ### 2025-Oct-21 Tue 0.074 0.082 0.074 0.075 2,079,372 ### 1.4 80.2 -7.5 2025-Oct-20 Mon 0.074 0.075 ### 0.074 1,858,488 132,881 ### ### -7.4 2025-Oct-17 Fri 0.081 0.081 ### 0.072 1,073,187 79,952 ### 4.3 -7.2 2025-Oct-16 Thu 0.088 ### 0.075 0.081 1,951,247 160,977 -8.0 ### ### 2025-Oct-15 Wed 0.078 0.089 0.078 0.088 1,959,941 163,655 12.8 96.0 -8.8 2025-Oct-14 Tue 0.075 0.089 0.072 0.077 6,241,459 ### ### 79.3 -7.7 2025-Oct-13 Mon ### 0.075 ### 0.072 ### 224,226 4.3 ### -7.2 2025-Oct-10 Fri ### ### ### ### ### 46,956 6.3 ### -6.7 2025-Oct-09 Thu ### ### ### ### ### 13,224 3.2 85.5 -6.4 2025-Oct-08 Wed ### ### ### ### 267,175 ### ### 6.8 -6.0 2025-Oct-07 Tue ### ### ### ### 3,453,148 217,548 ### 68.8 ### 2025-Oct-06 Mon ### 0.072 ### ### 4,330,853 ### 3.1 84.0 ### 2025-Oct-03 Fri ### ### ### ### ### ### ### ### ### 2025-Oct-02 Thu ### ### ### ### ### 100,023 ### 13.7 -6.4 2025-Oct-01 Wed ### 0.072 ### ### 2,458,121 ### -7.1 6.7 -6.5 2025-Sep-30 Tue ### ### ### ### 4,380,528 ### ### 79.3 -6.5 2025-Sep-29 Mon 0.056 ### 0.056 ### ### 250,650 14.3 ### -6.4 2025-Sep-26 Fri 0.055 0.056 0.055 0.056 246,983 ### ### 78.4 ### 2025-Sep-25 Thu 0.055 0.056 0.054 0.056 652,424 35,883 ### ### ### 2025-Sep-24 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ### 2025-Sep-23 Tue 0.054 0.056 0.052 0.056 912,148 49,255 ### 87.7 ### 2025-Sep-22 Mon 0.057 0.057 0.055 0.055 ### 15,081 ### ### -5.5 2025-Sep-19 Fri 0.055 0.057 0.054 0.056 ### ### ### 76.9 ### 2025-Sep-18 Thu 0.054 0.055 0.053 0.055 ### 32,870 1.9 80.2 -5.5 2025-Sep-17 Wed 0.057 0.057 0.054 0.054 ### ### ### ### -5.4 2025-Sep-16 Tue 0.056 0.056 0.054 0.054 ### 62,157 -3.6 13.0 -5.4 2025-Sep-15 Mon 0.058 0.058 0.056 0.056 703,185 40,081 -3.4 ### ### 2025-Sep-12 Fri ### ### 0.056 0.058 834,082 48,585 ### ### -5.8 2025-Sep-11 Thu 0.051 ### 0.047 ### 9,740,349 545,459 ### 99.3 ### 2025-Sep-10 Wed ### ### 0.049 0.051 ### 136,152 -4.7 ### ### 2025-Sep-09 Tue 0.056 0.056 0.052 0.054 1,488,945 ### -3.6 ### -5.4 2025-Sep-08 Mon 0.057 0.058 0.056 0.058 313,941 ### 1.8 ### -5.8 2025-Sep-05 Fri 0.059 0.059 0.052 0.058 ### ### ### 20.0 -5.8 2025-Sep-04 Thu 0.058 ### 0.057 ### 290,684 ### 3.4 ### -6.0 2025-Sep-03 Wed ### ### 0.058 0.058 ### ### ### ### -5.8 2025-Sep-02 Tue ### ### 0.057 ### 2,281,872 135,771 ### ### -6.0 2025-Sep-01 Mon 0.058 0.059 0.055 0.057 673,041 ### -1.7 ### -5.7 2025-Aug-29 Fri 0.058 ### 0.057 ### 2,813,154 ### 5.2 89.6 ### 2025-Aug-28 Thu 0.058 0.058 0.054 0.057 ### ### -1.7 27.0 -5.7 2025-Aug-27 Wed ### ### 0.058 0.058 ### ### ### ### -5.8 2025-Aug-26 Tue 0.056 ### 0.055 ### ### ### 7.1 94.4 -6.0 2025-Aug-25 Mon ### ### ### ### 319,884 ### ### ### ### 2025-Aug-22 Fri ### ### ### ### 583,726 36,774 ### ### -6.2 2025-Aug-21 Thu ### ### ### ### 2,220,085 ### -5.9 ### -6.4 2025-Aug-20 Wed ### 0.071 ### ### ### 239,670 -1.4 32.9 -6.8 2025-Aug-19 Tue 0.071 ### ### 0.071 6,004,076 ### ### ### ### 2025-Aug-18 Mon 0.081 0.081 0.081 0.081 0 ### 2025-Aug-15 Fri 0.081 0.081 0.081 0.081 0 ### 2025-Aug-14 Thu ### ### ### 0.081 ### 2,360,679 ### ### ### 2025-Aug-13 Wed ### ### ### ### ### ### ### ### -6.8 2025-Aug-12 Tue ### ### ### ### ### ### 9.4 ### -3.5 2025-Aug-11 Mon ### ### ### ### ### 11,151 3.2 ### -3.2 2025-Aug-08 Fri ### ### 0.026 ### 556,824 ### -3.2 ### -3.0 2025-Aug-07 Thu ### ### 0.028 0.029 913,349 26,943 -6.5 3.9 ### 2025-Aug-06 Wed 0.027 0.027 0.027 0.027 0 -2.7 2025-Aug-05 Tue ### ### 0.026 0.027 822,724 23,447 ### ### -2.7 2025-Aug-04 Mon ### 0.026 ### 0.025 369,252 ### 6.4 93.5 -2.5 2025-Aug-01 Fri 0.024 0.024 ### 0.022 ### ### ### ### -2.2 2025-Jul-31 Thu 0.025 0.027 0.024 0.024 ### 37,874 ### 15.4 -2.4 2025-Jul-30 Wed 0.026 0.027 0.026 0.027 ### 5,340 3.8 90.9 -2.7 2025-Jul-29 Tue 0.026 0.026 0.026 0.026 120,481 ### ### 68.4 ### 2025-Jul-28 Mon 0.025 0.025 0.025 0.025 0 -2.5 2025-Jul-25 Fri 0.025 0.025 0.025 0.025 66,374 1,659 ### 68.7 -2.5 2025-Jul-24 Thu 0.026 0.026 0.026 0.026 0 ### 2025-Jul-23 Wed 0.026 0.026 0.026 0.026 0 ### 2025-Jul-22 Tue 0.025 0.026 0.025 0.026 ### 2,154 ### ### ### 2025-Jul-21 Mon 0.025 0.026 0.025 0.025 103,842 2,647 ### ### -2.5 2025-Jul-18 Fri 0.027 0.027 0.027 0.027 0 -2.7 2025-Jul-17 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -2.7 2025-Jul-16 Wed 0.028 0.028 0.027 0.027 326,979 ### -3.6 ### -2.7 2025-Jul-15 Tue 0.028 0.028 0.028 0.028 ### 249 ### 63.0 -2.8 2025-Jul-14 Mon 0.028 0.028 0.028 0.028 0 -2.8 2025-Jul-11 Fri 0.028 0.028 0.028 0.028 0 -2.8 2025-Jul-10 Thu 0.028 0.029 0.028 0.028 105,581 ### ### ### -2.8 2025-Jul-09 Wed 0.025 0.025 0.025 0.025 0 -2.5 Enhanced Basic Format Daily Prices for OD6 Bottom Basic Prices for OD6
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 21:08:53 thru 2025-12-26 21:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000