Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 06:42:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OD6) OD6 METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for OD6    Limits Next Section


Company Details for (OD6) OD6 METALS LIMITED

Listing Code OD6
Listing Name OD6 METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for OD6 .. Friday 11th April 2025

OD6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX 0.7 21,056,774 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OD6    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (OD6) OD6 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue ### ### ### ### 293,589 0 ### ### 0.0
2025-May-26 Mon 0.027 ### 0.027 ### 109,186 1,474 98.1 98.1 0.0
2025-May-23 Fri 0.028 0.028 0.027 0.027 34,850 958 10.1 10.1 ###
2025-May-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-May-21 Wed 0.029 0.029 0.028 0.028 181,457 5,171 ### ### ###
2025-May-20 Tue ### ### 0.028 0.028 74,381 1,041 5.1 5.1 ###
2025-May-19 Mon 0.026 ### 0.026 ### 361,746 ### 98.9 98.9 0.0
2025-May-16 Fri 0.025 0.026 0.025 0.025 244,628 ### ### ### ###
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 677,854 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 6.2 6.2 0.0
2025-May-07 Wed ### 0.043 ### ### 0.8 0.8 0.0
2025-May-06 Tue ### ### ### ### 96.2 96.2 0.0
2025-May-05 Mon 0.028 ### 0.026 ### 97.2 97.2 0.0
2025-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-30 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-29 Tue 0.023 0.024 0.022 0.022 10.3 10.3 ###
2025-Apr-28 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Apr-24 Thu 0.025 0.026 0.024 0.024 321,742 8,043 8.2 8.2 ###
2025-Apr-23 Wed 0.025 0.025 0.024 0.024 40,050 981 14.9 14.9 ###
2025-Apr-22 Tue 0.026 0.026 0.025 0.025 130,825 ### 16.8 16.8 ###
2025-Apr-17 Thu 0.025 0.026 0.025 0.025 638,184 16,273 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.029 0.026 0.026 ### ### ###
2025-Apr-15 Tue 0.026 0.029 0.026 0.029 42,224 ### ### ### 0.0
2025-Apr-14 Mon 0.029 0.029 0.025 0.025 416,924 11,256 ### ### ###
2025-Apr-11 Fri ### ### 0.028 0.028 82,650 1,157 ### ### ###
2025-Apr-10 Thu ### ### 0.026 ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.029 ### 252,651 ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Apr-07 Mon ### ### 0.027 0.029 ### ### 0.0
2025-Apr-04 Fri 0.025 ### 0.025 ### 145,221 ### 99.7 99.7 0.0
2025-Apr-03 Thu 0.026 0.026 0.023 0.025 ### ### ###
2025-Apr-02 Wed ### ### 0.029 0.029 18.2 18.2 0.0
2025-Apr-01 Tue ### ### ### ### 30,984 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 26,922 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 25,944 0 12.4 12.4 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 504,846 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 14.1 14.1 0.0
2025-Mar-18 Tue ### ### ### ### 1,181,021 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 0.028 0.028 0.027 0.028 686,353 18,874 ### ### ###
2025-Mar-13 Thu 0.028 0.028 0.026 0.028 659,727 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.028 0.028 0.027 0.028 1,516,629 ### 69.5 69.5 ###
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 122,153 0 15.2 15.2 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 348,543 0 79.2 79.2 0.0
2025-Mar-04 Tue ### ### ### ### 10.1 10.1 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 143,155 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 16.0 16.0 0.0
2025-Feb-26 Wed ### ### ### ### 93.2 93.2 0.0
2025-Feb-25 Tue ### ### ### ### 240,087 0 93.4 93.4 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Feb-19 Wed 0.044 0.045 0.042 0.045 ### ### ###
2025-Feb-18 Tue ### 0.052 0.046 0.046 340,951 ### 3.6 3.6 ###
2025-Feb-17 Mon 0.046 0.046 0.046 0.046 ### ### ###
2025-Feb-14 Fri 0.048 0.048 0.045 0.045 5.2 5.2 ###
2025-Feb-13 Thu 0.049 0.049 0.049 0.049 22,921 1,123 ### ### ###
2025-Feb-12 Wed 0.053 0.053 0.048 0.048 129,623 6,545 3.5 3.5 ###
2025-Feb-11 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Feb-10 Mon 0.047 0.047 0.047 0.047 0 ###
2025-Feb-07 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Feb-06 Thu 0.046 0.047 0.046 0.047 83.1 83.1 ###
2025-Feb-05 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Feb-04 Tue 0.047 0.047 0.043 0.043 2.7 2.7 ###
2025-Feb-03 Mon 0.051 0.051 0.044 0.047 188,176 ### 6.3 6.3 ###
2025-Jan-31 Fri 0.056 0.056 0.052 0.052 153,443 8,285 4.9 4.9 ###
2025-Jan-30 Thu 0.056 0.056 0.056 0.056 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### ### 12.2 12.2 0.0
2025-Jan-28 Tue ### ### ### ### 41,143 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 20.1 20.1 0.0
2025-Jan-23 Thu ### ### ### ### 83.7 83.7 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.076 0.077 ### 0.071 ### ### 0.0
2025-Jan-17 Fri 0.075 0.076 0.075 0.075 ### ### 0.0
2025-Jan-16 Thu ### 0.072 ### 0.072 733,054 26,389 96.5 96.5 0.0
2025-Jan-15 Wed 0.059 ### 0.059 ### 27,178 ### 80.9 80.9 0.0
2025-Jan-14 Tue 0.058 ### 0.058 0.058 80,856 2,344 65.4 65.4 0.0
2025-Jan-13 Mon 0.057 0.057 0.057 0.057 0 0.0
2025-Jan-10 Fri 0.057 0.057 0.057 0.057 71.0 71.0 0.0
2025-Jan-09 Thu 0.054 0.058 0.054 0.058 85,553 ### 96.5 96.5 0.0
2025-Jan-08 Wed ### 0.052 ### 0.051 83.2 83.2 ###
2025-Jan-07 Tue ### ### ### ### 11,480 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 4,250 0 ### ### 0.0
2025-Jan-03 Fri ### 0.052 ### 0.052 89.9 89.9 ###
2025-Jan-02 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Dec-31 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-30 Mon ### 0.052 ### 0.051 80.8 80.8 ###
2024-Dec-27 Fri 0.043 0.045 0.043 0.045 ### ### ###
2024-Dec-24 Tue 0.042 0.042 0.042 0.042 80,842 ### 65.1 65.1 ###
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 13.9 13.9 0.0
2024-Dec-19 Thu ### ### ### ### 950 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 31,250 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.029 0.029 0.029 0.029 29 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.027 0.028 ### ### ###
2024-Dec-09 Mon ### ### ### ### 165,054 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### 0.027 0.027 455,176 6,144 2.5 2.5 ###
2024-Dec-03 Tue ### ### ### ### 427,542 0 2.7 2.7 0.0
2024-Dec-02 Mon ### ### ### ### 111,752 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 205,384 0 93.7 93.7 0.0
2024-Nov-28 Thu ### ### ### ### 12.4 12.4 0.0
2024-Nov-27 Wed ### ### 0.029 ### 371,359 5,384 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 519,255 0 17.5 17.5 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 470,854 0 ### ### 0.0
2024-Nov-21 Thu 0.045 0.045 ### ### ### ### 0.0
2024-Nov-20 Wed 0.045 0.045 0.045 0.045 78.3 78.3 ###
2024-Nov-19 Tue 0.045 0.046 0.045 0.046 49,546 2,254 83.2 83.2 ###
2024-Nov-18 Mon 0.044 0.046 0.044 0.045 174,742 ### 81.9 81.9 ###
2024-Nov-15 Fri 0.042 0.042 0.042 0.042 68.4 68.4 ###
2024-Nov-14 Thu 0.041 0.045 0.041 0.042 132,827 ### 87.6 87.6 ###
2024-Nov-13 Wed 0.043 0.043 ### 0.041 8.4 8.4 0.0
2024-Nov-12 Tue 0.045 0.045 0.043 0.043 382,346 16,823 ### ### ###
2024-Nov-11 Mon 0.046 0.046 0.046 0.046 113,079 ### ### ### ###
2024-Nov-08 Fri 0.047 0.047 0.045 0.045 7.6 7.6 ###
2024-Nov-07 Thu 0.049 0.049 0.047 0.047 ### ### ###
2024-Nov-06 Wed 0.048 0.048 0.044 0.046 1,003,348 46,154 10.4 10.4 ###
2024-Nov-05 Tue 0.048 0.048 0.047 0.048 115,178 5,470 ### ### ###
2024-Nov-04 Mon 0.045 0.048 0.045 0.048 ### ### ###
2024-Nov-01 Fri 0.051 0.051 0.042 0.042 ### ### ###
2024-Oct-31 Thu 0.053 0.054 0.049 0.051 409,883 ### ### ### ###
2024-Oct-30 Wed 0.044 ### 0.044 0.051 8,606,746 189,348 ### ### ###
2024-Oct-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-24 Thu 0.029 0.029 0.029 0.029 115,322 3,344 ### ### 0.0
2024-Oct-23 Wed 0.029 0.029 0.028 0.029 104,372 2,974 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.028 0.029 250,048 ### 14.5 14.5 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 6.1 6.1 0.0
2024-Oct-14 Mon ### ### ### ### 434,985 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 13.0 13.0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 841 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 56,247 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue 0.041 0.041 ### ### 17.1 17.1 0.0
2024-Sep-30 Mon 0.044 0.044 0.044 0.044 34,148 ### ### ### ###
2024-Sep-27 Fri 0.041 0.042 ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.041 ### 0.041 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Sep-20 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Sep-19 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Sep-18 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Sep-17 Tue 0.045 0.045 0.045 0.045 70.4 70.4 ###
2024-Sep-16 Mon 0.041 0.041 0.041 0.041 72.9 72.9 0.0
2024-Sep-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-12 Thu 0.043 0.043 0.041 0.041 46,282 1,943 ### ### 0.0
2024-Sep-11 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-10 Tue 0.041 0.042 0.041 0.041 208,282 8,643 70.9 70.9 0.0
2024-Sep-09 Mon ### 0.042 ### 0.042 ### ### ###
2024-Sep-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-05 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Sep-04 Wed 0.041 0.041 ### ### 34,685 ### ### ### 0.0
2024-Sep-03 Tue 0.041 0.042 0.041 0.042 86.1 86.1 ###
2024-Sep-02 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Aug-30 Fri 0.042 0.042 0.042 0.042 56.8 56.8 ###
2024-Aug-29 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Aug-28 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Aug-27 Tue 0.044 0.044 0.043 0.043 19.6 19.6 ###
2024-Aug-26 Mon 0.044 0.045 0.044 0.044 ### ### ###
2024-Aug-23 Fri 0.043 0.044 0.043 0.043 65.9 65.9 ###
2024-Aug-22 Thu 0.041 0.041 0.041 0.041 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.041 ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 22,944 0 ### ### 0.0
2024-Aug-19 Mon 0.041 0.041 0.041 0.041 136,728 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Aug-15 Thu 0.042 0.043 0.042 0.043 85.8 85.8 ###
2024-Aug-14 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Aug-13 Tue 0.044 0.044 0.044 0.044 69.8 69.8 ###
2024-Aug-12 Mon ### 0.042 ### 0.042 92.9 92.9 ###
2024-Aug-09 Fri ### 0.043 ### ### 6.8 6.8 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 43.8 43.8 0.0
2024-Aug-02 Fri ### ### ### ### 4,553 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed 0.044 0.044 ### ### 267,785 ### ### ### 0.0
2024-Jul-30 Tue 0.042 0.042 0.042 0.042 69.1 69.1 ###
2024-Jul-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jul-26 Fri 0.046 0.048 0.041 0.041 1.8 1.8 0.0
2024-Jul-25 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Jul-24 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Jul-23 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Jul-22 Mon 0.045 0.049 0.042 0.049 ### ### ###
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu 0.049 ### 0.048 ### 85.4 85.4 0.0
2024-Jul-17 Wed ### 0.052 0.045 ### 153,183 7,429 ### ### 0.0
2024-Jul-16 Tue 0.052 0.054 ### 0.053 ### ### ###
2024-Jul-15 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Jul-12 Fri 0.046 0.054 0.046 0.054 189,040 9,452 99.0 99.0 ###
2024-Jul-11 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jul-10 Wed ### 0.043 ### 0.043 ### ### ###
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon 0.042 0.042 ### ### 456,051 9,577 3.3 3.3 0.0
2024-Jul-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.043 0.043 ### ### 2.7 2.7 0.0
2024-Jul-02 Tue 0.045 0.045 0.043 0.043 81,948 ### ### ### ###
2024-Jul-01 Mon 0.045 0.045 0.045 0.045 20,977 943 ### ### ###
2024-Jun-28 Fri 0.046 0.047 0.045 0.045 17.8 17.8 ###
2024-Jun-27 Thu 0.046 0.046 0.045 0.046 64,974 2,956 ### ### ###
2024-Jun-26 Wed 0.046 0.046 0.045 0.045 234,373 ### ### ### ###
2024-Jun-25 Tue ### ### 0.047 0.049 ### ### ###
2024-Jun-24 Mon 0.052 0.052 0.045 0.046 67,776 3,287 3.1 3.1 ###
2024-Jun-21 Fri 0.049 0.053 0.049 0.052 ### ### ###
2024-Jun-20 Thu 0.046 0.049 0.045 0.048 169,687 7,975 ### ### ###
2024-Jun-19 Wed 0.048 ### 0.042 0.047 19.7 19.7 ###
2024-Jun-18 Tue ### ### 0.045 0.049 ### ### ###
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.055 0.055 0.0485 ### ### ### 0.0
2024-Jun-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Jun-12 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Jun-11 Tue 0.059 0.059 0.056 0.058 34.0 34.0 0.0
2024-Jun-07 Fri ### ### 0.058 ### 185,581 5,381 ### ### 0.0
2024-Jun-06 Thu 0.059 ### 0.055 ### 465,556 ### 84.1 84.1 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.058 ### 0.058 ### 65,559 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.057 0.057 ### ### 0.0
2024-May-31 Fri ### ### ### ### 188,245 0 ### ### 0.0
2024-May-30 Thu ### ### 0.056 0.056 1,047,982 29,343 2.1 2.1 ###
2024-May-29 Wed 0.072 ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 15,746 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 15,353 0 ### ### 0.0
2024-May-22 Wed ### ### ### ### 226,149 0 4.1 4.1 0.0
2024-May-21 Tue ### ### ### ### 12,359 0 8.5 8.5 0.0
2024-May-20 Mon 0.071 0.071 ### ### 10.9 10.9 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu 0.074 0.074 0.071 0.071 226,845 16,446 10.1 10.1 0.0
2024-May-15 Wed 0.073 0.073 0.071 0.071 539,020 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 38,084 0 ### ### 0.0
2024-May-13 Mon 0.072 0.072 ### ### 152,889 ### ### ### 0.0
2024-May-10 Fri 0.072 0.072 0.072 0.072 6,944 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### 0.071 ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 0.073 0.073 ### ### ### ### 0.0
2024-May-01 Wed 0.072 0.072 0.072 0.072 72.0 72.0 0.0
2024-Apr-30 Tue 0.071 0.072 0.071 0.072 78.8 78.8 0.0
2024-Apr-29 Mon 0.071 0.071 ### ### ### ### 0.0
2024-Apr-26 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Apr-24 Wed 0.071 0.071 0.071 0.071 218,027 15,479 70.8 70.8 0.0
2024-Apr-23 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Apr-22 Mon 0.071 0.072 ### 0.072 124,979 ### ### ### 0.0
2024-Apr-19 Fri 0.071 0.071 ### 0.071 20,678 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.072 0.073 0.071 0.071 22.5 22.5 0.0
2024-Apr-17 Wed 0.073 0.074 0.073 0.073 56,523 4,154 ### ### 0.0
2024-Apr-16 Tue 0.075 0.075 0.073 0.073 26.6 26.6 0.0
2024-Apr-15 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2024-Apr-12 Fri 0.078 0.078 0.073 0.073 ### ### 0.0
2024-Apr-11 Thu 0.071 0.078 0.071 0.078 123,677 ### ### ### 0.0
2024-Apr-10 Wed 0.071 0.071 ### ### 221,580 ### ### ### 0.0
2024-Apr-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Apr-08 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Apr-05 Fri 0.071 0.072 ### ### 230,543 ### 21.2 21.2 0.0
2024-Apr-04 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Apr-03 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Apr-02 Tue 0.072 0.075 0.072 0.075 88.2 88.2 0.0
2024-Mar-28 Thu ### ### 0.074 0.074 21,875 ### 3.1 3.1 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue 0.085 0.085 0.071 ### 116,172 ### ### ### 0.0
2024-Mar-25 Mon 0.087 0.087 0.087 0.087 0 ###
2024-Mar-22 Fri 0.087 0.087 0.087 0.087 0 ###
2024-Mar-21 Thu 0.085 0.087 0.085 0.087 80.6 80.6 ###
2024-Mar-20 Wed ### ### 0.085 0.085 2.6 2.6 ###
2024-Mar-19 Tue ### ### ### ### 7,555 0 91.7 91.7 0.0
2024-Mar-18 Mon 0.088 ### 0.088 ### 23,927 1,052 86.8 86.8 0.0
2024-Mar-15 Fri 0.086 0.086 0.086 0.086 ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 17,628 0 81.2 81.2 0.0
2024-Mar-08 Fri ### ### ### ### 18.6 18.6 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.085 0.085 3.1 3.1 ###
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 65,440 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 73.8 73.8 0.0
2024-Feb-29 Thu 0.089 0.089 0.089 0.089 2,881 256 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 85.9 85.9 0.0
2024-Feb-26 Mon ### ### 0.087 ### 123,548 5,374 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 138,049 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 379,356 0 9.7 9.7 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 442,040 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 13,041 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 25,720 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 131,086 0 0.5 0.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.125 0.125 0.125 0.125 2,277 284 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.125 ### 0.125 13,253 828 91.3 91.3 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 6,049 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 99.6 99.6 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 94,322 0 98.0 98.0 0.0
2024-Jan-18 Thu ### ### ### ### 106,846 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 92.6 92.6 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 11.9 11.9 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 51,685 0 93.9 93.9 0.0
2024-Jan-10 Wed 0.125 0.125 ### ### 271,570 16,973 ### ### 0.0
2024-Jan-09 Tue ### ### 0.125 0.125 34,845 2,177 4.2 4.2 0.0
2024-Jan-08 Mon ### ### ### ### 28,185 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 2,684 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.145 0.145 ### ### 10.9 10.9 0.0
2023-Dec-29 Fri 0.145 0.155 ### ### 7.7 7.7 0.0
2023-Dec-28 Thu 0.155 ### 0.145 0.145 ### ### ###
2023-Dec-27 Wed 0.145 0.145 ### 0.145 ### ### ###
2023-Dec-22 Fri ### 0.145 ### 0.145 12,854 ### 89.4 89.4 ###
2023-Dec-21 Thu 0.145 0.145 ### ### 10.9 10.9 0.0
2023-Dec-20 Wed 0.145 ### ### ### 79,929 0 97.8 97.8 0.0
2023-Dec-19 Tue ### ### 0.1475 0.1475 215,874 15,920 1.4 1.4 ###
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 14.9 14.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 18,954 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.175 0.175 ### ### 211,676 18,521 1.5 1.5 0.0
2023-Dec-06 Wed ### ### ### ### 3,726 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 6.5 6.5 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.185 0.185 0.185 0.185 20 3 64.4 64.4 ###
2023-Nov-27 Mon 0.185 ### 0.185 0.185 ### ### ###
2023-Nov-24 Fri ### ### ### 0.185 47,488 0 85.5 85.5 ###
2023-Nov-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.175 0.175 45,788 ### 5.9 5.9 0.0
2023-Nov-17 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.2 ### ### 80,079 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 46,879 0 ### ### 0.0
2023-Nov-13 Mon ### 0.2 ### 0.185 ### ### ###
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.2 0.225 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.175 ### 0.175 ### 86.1 86.1 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.175 0.175 ### ### ### ### 0.0
2023-Nov-02 Thu ### 0.175 ### 0.175 6,222 544 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 10,948 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.155 0.155 ### ### 65,823 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.155 0.155 54,825 4,248 12.9 12.9 ###
2023-Oct-26 Thu ### ### ### ### 34,984 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 161,183 0 ### ### 0.0
2023-Oct-24 Tue 0.175 ### 0.175 ### 30,956 ### ### ### 0.0
2023-Oct-23 Mon 0.2 0.2 0.175 0.175 45,951 ### 1.6 1.6 0.0
2023-Oct-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 3,148 0 ### ### 0.0
2023-Oct-18 Wed 0.185 ### ### ### 120,153 0 ### ### 0.0
2023-Oct-17 Tue 0.175 0.185 0.175 0.185 94.5 94.5 ###
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 37,940 0 5.2 5.2 0.0
2023-Oct-12 Thu ### ### ### ### 126,170 0 ### ### 0.0
2023-Oct-11 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Oct-10 Tue 0.155 0.155 0.155 0.155 62.7 62.7 ###
2023-Oct-09 Mon ### ### 0.155 0.155 18.3 18.3 ###
2023-Oct-06 Fri 0.155 ### 0.155 ### 53,324 ### 90.3 90.3 0.0
2023-Oct-05 Thu 0.155 0.155 0.155 0.155 51,329 7,955 66.4 66.4 ###
2023-Oct-04 Wed ### ### 0.155 0.155 ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 873 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 5,888 0 13.9 13.9 0.0
2023-Sep-26 Tue ### ### ### ### 87,276 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 17,676 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 246,840 0 ### ### 0.0
2023-Sep-21 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 6.9 6.9 0.0
2023-Sep-19 Tue ### ### ### ### 127,450 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 8.2 8.2 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.1775 ### ### 0.155 467,127 0 ### ### ###
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 0.175 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 31,546 0 ### ### 0.0
2023-Sep-07 Thu 0.2 ### ### ### ### ### 0.0
2023-Sep-06 Wed ### 0.1975 ### 0.1975 81.2 81.2 0.0
2023-Sep-05 Tue 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2023-Sep-04 Mon 0.2 ### 0.2 0.2 118,624 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 0.2 0.2 14,946 ### 18.4 18.4 0.0
2023-Aug-30 Wed ### ### 0.2 0.2025 ### ### 0.0
2023-Aug-29 Tue ### ### 0.2 0.2 18.0 18.0 0.0
2023-Aug-28 Mon 0.2 ### 0.2 ### 54,051 ### 90.6 90.6 0.0
2023-Aug-25 Fri 0.22 0.22 ### ### 4.4 4.4 0.0
2023-Aug-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-23 Wed ### ### 0.2 0.2 27,254 2,725 6.5 6.5 0.0
2023-Aug-22 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Aug-21 Mon ### 0.225 0.21 0.21 21.6 21.6 ###
2023-Aug-18 Fri 0.23 0.23 0.22 0.22 39,858 ### ### ### 0.0
2023-Aug-17 Thu ### ### 0.22 0.225 ### ### ###
2023-Aug-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Aug-15 Tue 0.22 ### 0.22 ### 127,881 ### 95.6 95.6 0.0
2023-Aug-14 Mon 0.22 0.22 0.22 0.22 1,841 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.21 ### 0.21 ### ### ### 0.0
2023-Aug-10 Thu ### 0.21 0.2 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.2 ### 175,224 17,522 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.21 ### ### 160,620 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 6.8 6.8 0.0
2023-Aug-03 Thu 0.21 0.21 ### 0.21 5,886 ### ### ### ###
2023-Aug-02 Wed 0.2 0.2075 0.2 0.2075 25,177 5,129 91.4 91.4 0.0
2023-Aug-01 Tue ### ### 0.2 0.2 18.4 18.4 0.0
2023-Jul-31 Mon ### 0.21 0.2 0.2 21.1 21.1 0.0
2023-Jul-28 Fri 0.21 0.21 0.2 ### 158,041 ### 18.3 18.3 0.0
2023-Jul-27 Thu 0.21 ### 0.21 0.21 41,777 4,386 60.1 60.1 ###
2023-Jul-26 Wed 0.21 0.21 0.21 0.21 21,687 4,554 66.3 66.3 ###
2023-Jul-25 Tue 0.22 0.22 0.21 0.21 120,584 25,925 10.3 10.3 ###
2023-Jul-24 Mon 0.23 0.23 0.22 0.22 27,458 6,178 ### ### 0.0
2023-Jul-21 Fri 0.24 0.24 0.22 0.22 3.0 3.0 0.0
2023-Jul-20 Thu 0.23 ### 0.225 0.225 ### ### ###
2023-Jul-19 Wed 0.25 0.26 0.23 ### 6.3 6.3 0.0
2023-Jul-18 Tue 0.27 0.325 ### 0.245 ### ### 0.0
2023-Jul-17 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Jul-14 Fri 0.225 0.225 0.225 0.225 61.2 61.2 ###
2023-Jul-13 Thu 0.23 0.23 ### 0.225 ### ### ###
2023-Jul-12 Wed 0.23 0.245 0.23 0.23 73.6 73.6 ###
2023-Jul-11 Tue 0.22 0.24 ### 0.24 73,423 ### ### ### 0.0
2023-Jul-10 Mon 0.225 0.225 ### ### ### ### 0.0
2023-Jul-07 Fri 0.23 ### 0.22 0.22 161,942 ### 9.8 9.8 0.0
2023-Jul-06 Thu 0.23 0.23 0.21 0.22 147,044 32,349 ### ### 0.0
2023-Jul-05 Wed 0.22 0.23 0.21 0.23 90.0 90.0 ###
2023-Jul-04 Tue 0.21 0.225 0.21 0.225 83,823 ### ### ### ###
2023-Jul-03 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Jun-30 Fri 0.2 0.21 ### ### 78,050 ### 15.0 15.0 0.0
2023-Jun-29 Thu ### 0.21 0.2 0.2 264,642 54,251 15.7 15.7 0.0
2023-Jun-28 Wed ### ### ### 0.21 194,243 0 19.0 19.0 ###
2023-Jun-27 Tue 0.23 0.23 0.22 0.23 72,878 ### ### ### ###
2023-Jun-26 Mon 0.23 0.23 0.22 0.22 35,582 ### 15.8 15.8 0.0
2023-Jun-23 Fri 0.23 0.23 ### 0.23 ### ### ###
2023-Jun-22 Thu ### 0.24 0.22 0.24 87.5 87.5 0.0
2023-Jun-21 Wed 0.225 ### 0.225 ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.22 0.22 103,984 ### 7.8 7.8 0.0
2023-Jun-19 Mon 0.25 0.25 0.225 0.225 3.6 3.6 ###
2023-Jun-16 Fri 0.225 0.23 0.225 0.23 106,787 ### 78.7 78.7 ###
2023-Jun-15 Thu 0.225 ### 0.225 0.225 ### ### ###
2023-Jun-14 Wed 0.22 0.23 0.22 0.23 152,141 ### ### ### ###
2023-Jun-13 Tue 0.24 0.245 0.22 0.22 163,321 37,972 ### ### 0.0
2023-Jun-09 Fri 0.255 0.255 0.24 0.245 11.1 11.1 0.0
2023-Jun-08 Thu 0.275 0.29 0.255 0.255 5.9 5.9 0.0
2023-Jun-07 Wed 0.27 0.27 0.27 0.27 7,178 ### ### ### ###
2023-Jun-06 Tue 0.27 0.275 0.27 0.27 25,945 7,070 73.2 73.2 ###
2023-Jun-05 Mon 0.27 0.29 ### 0.27 84,685 12,279 ### ### ###
2023-Jun-02 Fri 0.285 0.29 0.27 0.27 5.7 5.7 ###
2023-Jun-01 Thu ### ### 0.27 0.29 ### ### ###
2023-May-31 Wed ### ### 0.29 ### 94.7 94.7 0.0
2023-May-30 Tue 0.27 ### ### 0.29 96.1 96.1 ###
2023-May-29 Mon 0.275 0.275 0.24 ### 12.9 12.9 0.0
2023-May-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2023-May-25 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2023-May-24 Wed 0.275 0.275 0.245 0.245 81,355 21,152 2.4 2.4 0.0
2023-May-23 Tue 0.25 0.28 0.25 0.27 87,250 23,121 97.0 97.0 ###
2023-May-22 Mon 0.24 0.26 0.24 0.255 353,275 ### 95.9 95.9 0.0
2023-May-19 Fri 0.25 0.25 0.23 0.24 9.2 9.2 0.0
2023-May-18 Thu ### ### 0.25 0.25 6.7 6.7 0.0
2023-May-17 Wed 0.26 0.26 0.25 0.25 12.4 12.4 0.0
2023-May-16 Tue 0.255 0.2625 0.25 0.26 87.4 87.4 0.0
2023-May-15 Mon 0.285 0.285 0.245 0.255 692,688 ### 2.7 2.7 0.0
2023-May-12 Fri ### ### 0.285 0.285 668,174 ### 13.9 13.9 ###
2023-May-11 Thu ### ### ### ### 196,354 0 ### ### 0.0
2023-May-10 Wed ### ### 0.29 ### 260,872 37,826 7.5 7.5 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 93.6 93.6 0.0
2023-May-05 Fri 0.29 ### 0.29 ### 95.4 95.4 0.0
2023-May-04 Thu 0.285 ### 0.28 0.29 197,086 ### 77.9 77.9 ###
2023-May-03 Wed ### ### 0.285 0.285 ### ### ###
2023-May-02 Tue ### 0.325 ### ### 86.1 86.1 0.0
2023-May-01 Mon 0.325 0.325 ### ### 114,679 ### ### ### 0.0
2023-Apr-28 Fri 0.325 0.325 ### ### 480,376 ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 559,950 0 23.7 23.7 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### 0.355 ### 490,946 87,142 27.5 27.5 0.0
2023-Apr-21 Fri ### 0.385 ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 2,324,789 0 3.0 3.0 0.0
2023-Apr-19 Wed ### 0.455 ### ### ### ### 0.0
2023-Apr-18 Tue ### 0.475 0.375 0.42 95.3 95.3 ###
2023-Apr-17 Mon 0.275 ### 0.275 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 0.27 588,949 0 1.3 1.3 ###
2023-Apr-13 Thu ### ### 0.275 0.28 ### ### ###
2023-Apr-12 Wed ### ### ### ### 566,575 0 1.9 1.9 0.0
2023-Apr-11 Tue ### 0.355 ### ### 1,369,974 243,170 ### ### 0.0
2023-Apr-06 Thu 0.29 ### ### ### 88.6 88.6 0.0
2023-Apr-05 Wed 0.26 ### 0.24 0.28 ### ### ###
2023-Apr-04 Tue 0.29 ### 0.26 0.26 1,543,984 ### ### ### 0.0
2023-Apr-03 Mon 0.26 0.375 0.24 ### ### ### 0.0
2023-Mar-31 Fri 0.2 ### 0.2 ### 61,229 6,122 81.7 81.7 0.0
2023-Mar-30 Thu 0.21 0.21 0.185 ### 270,872 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.185 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.175 0.175 3.0 3.0 0.0
2023-Mar-24 Fri 0.24 0.24 ### ### 1,009,225 ### ### ### 0.0
2023-Mar-23 Thu 0.2 0.22 0.2 ### 86.3 86.3 0.0
2023-Mar-22 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2023-Mar-21 Tue 0.22 0.22 ### 0.2 313,550 ### 2.6 2.6 0.0
2023-Mar-20 Mon ### 0.22 ### 0.22 137,686 15,145 98.8 98.8 0.0
2023-Mar-17 Fri 0.2 ### 0.185 0.185 3.7 3.7 ###
2023-Mar-16 Thu 0.2 ### 0.185 0.2 ### ### 0.0
2023-Mar-15 Wed ### 0.21 ### 0.21 ### ### ###
2023-Mar-14 Tue 0.2 0.2 0.185 0.2 148,986 28,679 ### ### 0.0
2023-Mar-13 Mon 0.21 0.22 ### 0.22 690,647 75,971 ### ### 0.0
2023-Mar-10 Fri 0.225 0.225 ### ### 70,956 7,982 10.9 10.9 0.0
2023-Mar-09 Thu 0.225 0.225 ### ### 147,777 16,624 8.0 8.0 0.0
2023-Mar-08 Wed 0.245 0.245 0.22 0.225 ### ### ###
2023-Mar-07 Tue 0.25 0.25 0.24 0.245 21.8 21.8 0.0
2023-Mar-06 Mon ### ### 0.245 0.245 4.6 4.6 0.0
2023-Mar-03 Fri 0.255 0.27 0.255 0.26 85.4 85.4 0.0
2023-Mar-02 Thu 0.275 0.275 0.255 0.26 6.1 6.1 0.0
2023-Mar-01 Wed 0.27 0.28 0.255 0.275 ### ### ###
2023-Feb-28 Tue 0.26 ### 0.26 0.26 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.275 0.26 0.26 33.9 33.9 0.0
2023-Feb-24 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Feb-23 Thu 0.27 0.28 0.27 0.275 ### ### ###
2023-Feb-22 Wed 0.28 0.28 0.275 0.275 106,656 ### ### ### ###
2023-Feb-21 Tue 0.29 0.29 0.28 0.285 1,077,470 307,078 ### ### ###
2023-Feb-20 Mon 0.29 ### 0.275 0.29 372,675 51,242 ### ### ###
2023-Feb-17 Fri ### ### 0.285 0.29 106,258 15,141 9.8 9.8 ###
2023-Feb-16 Thu ### ### ### ### 53,549 0 ### ### 0.0
2023-Feb-15 Wed ### ### 0.28 0.29 42,072 ### ### ### ###
2023-Feb-14 Tue ### ### 0.29 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 5,674 0 96.0 96.0 0.0
2023-Feb-10 Fri ### ### ### ### 114,183 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 70,326 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### 0.325 ### ### ###
2023-Feb-07 Tue 0.325 0.325 ### ### 71,746 11,658 ### ### 0.0
2023-Feb-06 Mon 0.325 ### ### 0.325 ### ### ###
2023-Feb-03 Fri ### ### 0.325 ### 55,053 8,946 26.4 26.4 0.0
2023-Feb-02 Thu ### ### ### ### 79.5 79.5 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### 0.28 ### 919,357 ### ### ### 0.0
2023-Jan-30 Mon 0.26 ### 0.26 ### 382,770 ### ### ### 0.0
2023-Jan-27 Fri 0.275 0.275 0.255 0.26 ### ### 0.0
2023-Jan-25 Wed 0.285 ### 0.275 0.275 159,957 ### 13.6 13.6 ###
2023-Jan-24 Tue 0.275 ### 0.27 0.29 264,349 35,687 ### ### ###
2023-Jan-23 Mon 0.28 0.28 0.27 0.275 134,054 ### 20.9 20.9 ###
2023-Jan-20 Fri ### ### 0.25 0.275 636,829 ### 1.4 1.4 ###
2023-Jan-19 Thu ### ### 0.29 ### 491,741 ### 3.3 3.3 0.0
2023-Jan-18 Wed ### ### ### ### 108,574 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 198,827 0 5.2 5.2 0.0
2023-Jan-16 Mon ### 0.355 ### ### ### ### 0.0
2023-Jan-13 Fri 0.325 ### ### ### 212,121 0 ### ### 0.0
2023-Jan-12 Thu 0.325 ### 0.325 0.325 ### ### ###
2023-Jan-11 Wed ### ### ### ### 246,426 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 06:42:14 thru 2025-05-28 06:42:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000