Various chartings for (OEX) OILEX LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 296,534,043
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for OEX
|
Weekly    Format Enhanced Daily Prices for OEX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (OEX) OILEX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| ###
| 74.1
| -3.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 252,088
| ###
| -14.3
| ###
| -3.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,331,684
| ###
| ###
| ###
| -3.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 861,774
| 2,585
| ###
| ###
| -3.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,261,727
| ###
| ###
| ###
| -3.5 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 81
| ###
| 68.5
| -3.5 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -3.5 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -3.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,881
| ###
| 75.7
| -3.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 70,872
| ###
| 71.9
| -3.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 407,843
| 1,325
| ###
| ###
| -3.5 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -3.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| -3.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -3.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 5,709,622
| 17,128
| ###
| ###
| -3.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,328
| ###
| ###
| -3.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| -3.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -3.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 3,570
| ###
| ###
| -3.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 777
| ###
| ###
| -4.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 820,244
| 3,280
| ###
| 75.1
| -4.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 651,473
| ###
| ###
| 69.6
| -4.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 409,340
| ###
| ###
| ###
| -4.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,989
| ###
| ###
| -3.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 70.8
| -3.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 74.4
| -3.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -3.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 337,952
| ###
| ###
| ###
| -3.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 7,342
| ###
| 56.0
| -3.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| 62.9
| -3.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 499,072
| 1,746
| ###
| 64.6
| -3.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 6,480
| ###
| ###
| -3.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -3.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 2,410,743
| ###
| -14.3
| 0.5
| -3.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -3.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -3.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 627,172
| 2,351
| ###
| ###
| -3.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 61.2
| -3.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -3.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -4.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 23,840
| ###
| 60.3
| -4.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 180,124
| 675
| ###
| ###
| -3.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 952
| 14.3
| ###
| -4.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -3.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -4.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Apr-19 Tue
| ###
| 0.0045
| ###
| ###
| 69,670,621
| ###
| ###
| ###
| -4.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 11,831,276
| 53,240
| ###
| 63.5
| -4.0 |
2022-Apr-13 Wed
| 0.0045
| ###
| ###
| ###
| 27,348,620
| ###
| ###
| 98.2
| -5.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 42,322
| ###
| ###
| -4.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.0055
| 0.0055
| 6,212,678
| 35,722
| ###
| 4.5
| -5.5 |
2022-Apr-08 Fri
| ###
| ###
| 0.0055
| ###
| 3,380,382
| ###
| ###
| ###
| -6.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 19,999,021
| ###
| ###
| ###
| -5.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 86,758
| ###
| ###
| -5.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.0045
| ###
| ###
| 311,342
| ###
| ###
| -5.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 26,151,842
| ###
| ###
| 62.2
| -4.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 1.0
| -4.5 |
2022-Mar-31 Thu
| ###
| ###
| 0.0045
| 0.0045
| 410,780
| 1,951
| ###
| 1.0
| -4.5 |
2022-Mar-30 Wed
| ###
| 0.0045
| ###
| ###
| 14,874,957
| ###
| ###
| ###
| -4.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 7,432,273
| 33,445
| ###
| 61.3
| -5.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 157,444
| ###
| 77.1
| -5.0 |
2022-Mar-25 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Mar-24 Thu
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.6
| -4.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 7,744,073
| 34,848
| ###
| 62.7
| -4.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,257,576
| ###
| ###
| 66.8
| -4.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -4.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,965,989
| 8,846
| ###
| 63.4
| -4.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 15,700,520
| 66,727
| ###
| ###
| -5.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 500,876
| 1,878
| ###
| 0.8
| -3.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,373,885
| ###
| ###
| ###
| -3.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 10,079
| 40
| ###
| ###
| -4.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| ###
| -4.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,722
| ###
| ###
| 99.9
| -4.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 444,529
| ###
| ###
| 1.4
| -3.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,039,142
| 22,646
| ###
| ###
| -4.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 531,548
| 2,126
| ###
| ###
| -4.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 484,424
| 2,179
| ###
| ###
| -4.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -4.0 |
2022-Feb-24 Thu
| ###
| 0.0045
| ###
| ###
| ###
| 4,245
| ###
| ###
| -4.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -4.5 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 719,628
| 3,058
| ###
| ###
| -5.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 11,741
| ###
| 61.7
| -4.0 |
2022-Feb-17 Thu
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 99.1
| -4.5 |
2022-Feb-16 Wed
| ###
| 0.0045
| ###
| 0.0045
| ###
| 4,250
| ###
| ###
| -4.5 |
2022-Feb-15 Tue
| ###
| 0.0045
| ###
| ###
| ###
| 26,057
| ###
| 75.3
| -4.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -5.0 |
2022-Feb-11 Fri
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 74.8
| -4.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.0045
| ###
| 4,857
| ###
| 1.1
| -4.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,582,678
| 16,122
| ###
| ###
| -5.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 227,248
| ###
| ###
| 61.0
| -5.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 8,974,650
| 40,385
| ###
| 99.7
| -5.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 776,777
| ###
| ###
| ###
| -4.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -4.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 8,566,655
| ###
| ###
| 99.7
| -5.0 |
|
Enhanced    Basic Format Daily Prices for OEX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for OEX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:04:56 thru 2024-09-01 14:04:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|