Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 01:50:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEX) OILEX LTD home page...

     Prev Section TOC    Company Info for OEX    Fundamental Next Section
Listing Code OEX
Listing Name OILEX LTD
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name OILEX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEX8


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for OEX .. Monday 25th July 2022

OEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OEX
DATE ### ### ### ### ### 2022-02-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### 0 ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OEX    Options Next Section

Score Company OEX for Ownership
CtrLinksDateNewsScore
1 an >2022-09-26  2024-05-07 20:27 GMT, Name change
Change of Company Code (OEX) > (SYN) 		0
Oilex Limited... New Code(SYN) Synergia Energy Ltd
 
2< an >2022-07-26  2022-08-07 12:44 GMT, Name change
Change of Company Code (OEX) > (SYN) 		0
Oilex Limited... New Code (SYN) Synergia Energy Ltd
 
3< an 2022-07-25  2025-05-08 12:25 GMT, Price
Closed at $0.003 		5
Price range $0.001 -> $1.93, for Dates 2003-Oct-24 Fri -> 2022-Jul-25 Mon
 

     Prev Section News    Options owned by OEX    Warrants Next Section
No OPTIONS for company (OEX) OILEX LTD.
     Prev Section Options    Warrants owned by OEX    Charting Next Section
No Warrants for company (OEX) OILEX LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OEX) OILEX LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 296,534,043 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OEX

     Prev Section Weekly    Format Enhanced Daily Prices for OEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OEX) OILEX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-Jul-25 Mon ### ### ### ### 153 0 ### 74.1 -3.0
2022-Jul-22 Fri ### ### ### ### 0 -3.0
2022-Jul-21 Thu ### ### ### ### 252,088 ### -14.3 ### -3.0
2022-Jul-20 Wed ### ### ### ### 3,331,684 ### ### ### -3.0
2022-Jul-19 Tue ### ### ### ### ### ### ### ### -3.0
2022-Jul-18 Mon ### ### ### ### 0 -3.0
2022-Jul-15 Fri ### ### ### ### ### ### ### ### -3.0
2022-Jul-14 Thu ### ### ### ### 0 -3.0
2022-Jul-13 Wed ### ### ### ### 0 -3.0
2022-Jul-12 Tue ### ### ### ### 861,774 2,585 ### ### -3.0
2022-Jul-11 Mon ### ### ### ### 0 -3.5
2022-Jul-08 Fri ### ### ### ### 1,261,727 ### ### ### -3.5
2022-Jul-07 Thu ### ### ### ### ### 81 ### 68.5 -3.5
2022-Jul-06 Wed ### ### ### ### 0 -3.5
2022-Jul-05 Tue ### ### ### ### 0 -3.5
2022-Jul-04 Mon ### ### ### ### ### ### ### 66.3 -3.5
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 -3.0
2022-Jun-30 Thu ### ### ### ### ### 8,881 ### 75.7 -3.0
2022-Jun-29 Wed ### ### ### ### ### 70,872 ### 71.9 -3.0
2022-Jun-28 Tue ### ### ### ### 407,843 1,325 ### ### -3.5
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 -3.0
2022-Jun-24 Fri ### ### ### ### 0 -3.0
2022-Jun-23 Thu ### ### ### ### 8 0 ### ### -3.0
2022-Jun-22 Wed ### ### ### ### ### ### ### 78.6 -3.5
2022-Jun-21 Tue ### ### ### ### 5,709,622 17,128 ### ### -3.0
2022-Jun-20 Mon ### ### ### ### 0 -3.5
2022-Jun-17 Fri ### ### ### ### ### 1,328 ### ### -3.5
2022-Jun-16 Thu ### ### ### ### ### 1,140 ### ### -3.0
2022-Jun-15 Wed ### ### ### ### ### ### ### 78.5 -3.0
2022-Jun-14 Tue ### ### ### ### ### 3,570 ### ### -3.0
2022-Jun-10 Fri ### ### ### ### 0 -4.0
2022-Jun-09 Thu ### ### ### ### 0 -4.0
2022-Jun-08 Wed ### ### ### ### 0 -4.0
2022-Jun-07 Tue ### ### ### ### ### 777 ### ### -4.0
2022-Jun-06 Mon ### ### ### ### 820,244 3,280 ### 75.1 -4.0
2022-Jun-03 Fri ### ### ### ### 651,473 ### ### 69.6 -4.0
2022-Jun-02 Thu ### ### ### ### ### ### ### ### -4.0
2022-Jun-01 Wed ### ### ### ### 409,340 ### ### ### -4.0
2022-May-31 Tue ### ### ### ### ### ### ### ### -3.5
2022-May-30 Mon ### ### ### ### ### 3,989 ### ### -3.5
2022-May-27 Fri ### ### ### ### ### 1,140 ### 70.8 -3.0
2022-May-26 Thu ### ### ### ### ### 840 ### 74.4 -3.0
2022-May-25 Wed ### ### ### ### 0 -3.0
2022-May-24 Tue ### ### ### ### ### ### -14.3 ### -3.0
2022-May-23 Mon ### ### ### ### 337,952 ### ### ### -3.0
2022-May-20 Fri ### ### ### ### ### 7,342 ### 56.0 -3.0
2022-May-19 Thu ### ### ### ### ### 375 ### 62.9 -3.0
2022-May-18 Wed ### ### ### ### 499,072 1,746 ### 64.6 -3.5
2022-May-17 Tue ### ### ### ### 0 -3.5
2022-May-16 Mon ### ### ### ### 0 -3.5
2022-May-13 Fri ### ### ### ### ### 6,480 ### ### -3.5
2022-May-12 Thu ### ### ### ### ### 525 ### ### -3.5
2022-May-11 Wed ### ### ### ### 2,410,743 ### -14.3 0.5 -3.0
2022-May-10 Tue ### ### ### ### ### ### ### 99.9 -3.5
2022-May-09 Mon ### ### ### ### ### ### ### 99.9 -3.5
2022-May-06 Fri ### ### ### ### 627,172 2,351 ### ### -3.5
2022-May-05 Thu ### ### ### ### ### 1,950 ### 61.2 -3.5
2022-May-04 Wed ### ### ### ### 0 -3.0
2022-May-03 Tue ### ### ### ### ### ### ### 0.3 -3.0
2022-May-02 Mon ### ### ### ### ### ### ### 78.3 -4.0
2022-Apr-29 Fri ### ### ### ### ### 23,840 ### 60.3 -4.0
2022-Apr-28 Thu ### ### ### ### 180,124 675 ### ### -3.5
2022-Apr-27 Wed ### ### ### ### ### 952 14.3 ### -4.0
2022-Apr-26 Tue ### ### ### ### ### ### ### 1.8 -3.5
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 -4.0
2022-Apr-21 Thu ### ### ### ### ### ### ### ### -3.5
2022-Apr-20 Wed ### ### ### ### ### ### ### ### -4.0
2022-Apr-19 Tue ### 0.0045 ### ### 69,670,621 ### ### ### -4.0
2022-Apr-14 Thu ### ### ### ### 11,831,276 53,240 ### 63.5 -4.0
2022-Apr-13 Wed 0.0045 ### ### ### 27,348,620 ### ### 98.2 -5.0
2022-Apr-12 Tue ### ### ### ### ### 42,322 ### ### -4.0
2022-Apr-11 Mon ### ### 0.0055 0.0055 6,212,678 35,722 ### 4.5 -5.5
2022-Apr-08 Fri ### ### 0.0055 ### 3,380,382 ### ### ### -6.0
2022-Apr-07 Thu ### ### ### ### 19,999,021 ### ### ### -5.0
2022-Apr-06 Wed ### ### 0.0045 ### ### 86,758 ### ### -5.0
2022-Apr-05 Tue ### ### 0.0045 ### ### 311,342 ### ### -5.0
2022-Apr-04 Mon ### ### ### ### 26,151,842 ### ### 62.2 -4.0
2022-Apr-01 Fri ### ### 0.0045 0.0045 ### ### ### 1.0 -4.5
2022-Mar-31 Thu ### ### 0.0045 0.0045 410,780 1,951 ### 1.0 -4.5
2022-Mar-30 Wed ### 0.0045 ### ### 14,874,957 ### ### ### -4.0
2022-Mar-29 Tue ### ### ### ### 7,432,273 33,445 ### 61.3 -5.0
2022-Mar-28 Mon ### ### ### ### ### 157,444 ### 77.1 -5.0
2022-Mar-25 Fri 0.0045 ### 0.0045 ### ### ### ### ### -5.0
2022-Mar-24 Thu ### 0.0045 ### 0.0045 ### ### ### 98.6 -4.5
2022-Mar-23 Wed ### ### ### ### 7,744,073 34,848 ### 62.7 -4.0
2022-Mar-22 Tue ### ### ### ### 4,257,576 ### ### 66.8 -4.0
2022-Mar-21 Mon ### ### ### ### ### 0 ### ### -4.0
2022-Mar-18 Fri ### ### ### ### 1,965,989 8,846 ### 63.4 -4.0
2022-Mar-17 Thu ### ### ### ### ### ### ### ### -4.0
2022-Mar-16 Wed ### ### ### ### 15,700,520 66,727 ### ### -5.0
2022-Mar-15 Tue ### ### ### ### 500,876 1,878 ### 0.8 -3.5
2022-Mar-14 Mon ### ### ### ### 1,373,885 ### ### ### -3.0
2022-Mar-11 Fri ### ### ### ### 10,079 40 ### ### -4.0
2022-Mar-10 Thu ### ### ### ### ### 947 ### ### -4.0
2022-Mar-09 Wed ### ### ### ### ### ### ### ### -3.0
2022-Mar-08 Tue ### ### ### ### 3,722 ### ### 99.9 -4.0
2022-Mar-07 Mon ### ### ### ### 444,529 ### ### 1.4 -3.5
2022-Mar-04 Fri ### ### ### ### ### ### ### ### -4.0
2022-Mar-03 Thu ### ### ### ### 6,039,142 22,646 ### ### -4.0
2022-Mar-02 Wed ### ### ### ### 531,548 2,126 ### ### -4.0
2022-Mar-01 Tue ### ### ### ### 484,424 2,179 ### ### -4.0
2022-Feb-28 Mon ### ### ### ### ### ### ### ### -4.0
2022-Feb-25 Fri ### ### ### ### ### 1 ### ### -4.0
2022-Feb-24 Thu ### 0.0045 ### ### ### 4,245 ### ### -4.0
2022-Feb-23 Wed ### ### ### 0.0045 ### ### ### ### -4.5
2022-Feb-22 Tue ### ### ### ### 719,628 3,058 ### ### -5.0
2022-Feb-21 Mon ### ### ### ### ### ### ### ### -4.0
2022-Feb-18 Fri ### ### ### ### ### 11,741 ### 61.7 -4.0
2022-Feb-17 Thu ### 0.0045 ### 0.0045 ### ### ### 99.1 -4.5
2022-Feb-16 Wed ### 0.0045 ### 0.0045 ### 4,250 ### ### -4.5
2022-Feb-15 Tue ### 0.0045 ### ### ### 26,057 ### 75.3 -4.0
2022-Feb-14 Mon ### ### ### ### ### ### ### 99.7 -5.0
2022-Feb-11 Fri ### 0.0045 ### ### ### ### ### 74.8 -4.0
2022-Feb-10 Thu ### ### ### 0.0045 ### 4,857 ### 1.1 -4.5
2022-Feb-09 Wed ### ### ### ### 3,582,678 16,122 ### ### -5.0
2022-Feb-08 Tue ### ### ### ### 227,248 ### ### 61.0 -5.0
2022-Feb-07 Mon ### ### ### ### 8,974,650 40,385 ### 99.7 -5.0
2022-Feb-04 Fri ### ### ### ### 776,777 ### ### ### -4.0
2022-Feb-03 Thu ### ### ### ### ### ### ### 0.3 -4.0
2022-Feb-02 Wed ### ### ### ### 8,566,655 ### ### 99.7 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for OEX    Bottom Next Section
Basic Prices for OEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 13:50:24 thru 2025-05-23 13:50:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000