Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 12:40:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OGA) OCEAN GROWN ABALONE LIMITED home page...

     Prev Section TOC    Company Info for OGA    Fundamental Next Section
Listing Code OGA
Listing Name OCEAN GROWN ABALONE LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for OGA .. Monday 6th December 2021

OGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OGA
DATE 2022-01-29 ### ### ### ### ###
SHARE PRICE 0.079 0.076 0.078 0.073 0.083
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OGA    Options Next Section

Score Company OGA for Ownership
CtrLinksDateNewsScore
1 an >2021-12-07  2022-04-08 04:44 GMT, Name change
Change of Company Code (OGA) > (RFA) 		0
2< an >2021-12-06  2025-03-18 00:46 GMT, Price
Closed at $0.084 		4
Price range $0.07 -> $0.29, for Dates 2017-Nov-14 Tue -> 2021-Dec-06 Mon
 
3< an 2017-11-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, Ocean Grown Abalone Ltd 		0
Float first day, (Ocean Grown Abalone Ltd), Sector: Consumer Staples
 

     Prev Section News    Options owned by OGA    Warrants Next Section
No OPTIONS for company (OGA) OCEAN GROWN ABALONE LIMITED.
     Prev Section Options    Warrants owned by OGA    Charting Next Section
No Warrants for company (OGA) OCEAN GROWN ABALONE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OGA) OCEAN GROWN ABALONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OGA

     Prev Section Weekly    Format Enhanced Daily Prices for OGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OGA) OCEAN GROWN ABALONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.017
2021-Dec-06 Mon 0.084 0.084 0.084 0.084 ### ### ### 82.1 ###
2021-Dec-03 Fri ### 0.082 ### 0.082 ### ### ### 88.3 ###
2021-Dec-02 Thu ### ### 0.079 0.079 ### 23,246 -1.3 ### -4.6
2021-Dec-01 Wed 0.076 0.076 0.076 0.076 ### 3,040 ### ### ###
2021-Nov-30 Tue 0.078 0.086 0.078 0.086 ### ### 10.3 98.0 -5.1
2021-Nov-29 Mon 0.075 0.075 0.075 0.075 0 ###
2021-Nov-26 Fri 0.075 0.075 0.075 0.075 ### ### ### ### ###
2021-Nov-25 Thu 0.073 0.073 0.073 0.073 28,421 2,074 ### ### -4.3
2021-Nov-24 Wed 0.073 0.075 0.073 0.073 ### ### ### 71.2 -4.3
2021-Nov-23 Tue 0.088 0.088 0.072 0.073 ### 53,075 -17.0 0.4 -4.3
2021-Nov-22 Mon 0.083 0.084 0.083 0.084 ### 9,471 ### ### ###
2021-Nov-19 Fri 0.079 0.079 0.079 0.079 0 -4.6
2021-Nov-18 Thu 0.078 0.079 0.078 0.079 ### 10,149 1.3 ### -4.6
2021-Nov-17 Wed 0.083 0.083 0.079 0.079 115,649 ### ### 12.5 -4.6
2021-Nov-16 Tue 0.081 0.081 0.079 0.079 42,341 3,387 ### 24.6 -4.6
2021-Nov-15 Mon 0.081 0.081 ### 0.081 31,585 2,542 ### 65.1 -4.8
2021-Nov-12 Fri 0.079 0.079 0.079 0.079 ### ### ### 61.9 -4.6
2021-Nov-11 Thu 0.079 0.079 0.079 0.079 8,880 ### ### ### -4.6
2021-Nov-10 Wed 0.079 0.079 0.079 0.079 ### ### ### 74.2 -4.6
2021-Nov-09 Tue 0.082 0.082 0.082 0.082 0 ###
2021-Nov-08 Mon ### 0.082 ### 0.082 81,750 6,621 ### 87.8 ###
2021-Nov-05 Fri 0.075 0.079 0.075 0.079 ### 3,888 ### 94.0 -4.6
2021-Nov-04 Thu ### ### 0.075 0.075 38,627 ### -6.3 ### ###
2021-Nov-03 Wed ### ### ### ### 871 ### ### ### -4.7
2021-Nov-02 Tue 0.078 ### 0.078 ### ### ### ### 90.0 -4.7
2021-Nov-01 Mon 0.077 0.078 0.075 0.075 ### ### ### 22.3 ###
2021-Oct-29 Fri 0.077 0.077 0.075 0.075 ### 2,280 ### 21.1 ###
2021-Oct-28 Thu 0.079 0.079 ### 0.078 224,475 16,723 ### 34.4 -4.6
2021-Oct-27 Wed 0.083 0.083 0.078 0.078 151,888 12,226 -6.0 ### -4.6
2021-Oct-26 Tue ### ### ### ### 0 -4.7
2021-Oct-25 Mon 0.089 0.089 ### ### ### 2,520 ### 1.7 -4.7
2021-Oct-22 Fri ### 0.088 ### 0.088 ### 11,087 ### 98.3 ###
2021-Oct-21 Thu ### ### 0.077 0.077 58,828 ### -3.8 13.7 ###
2021-Oct-20 Wed 0.078 0.078 0.078 0.078 0 -4.6
2021-Oct-19 Tue 0.078 0.078 0.078 0.078 0 -4.6
2021-Oct-18 Mon ### ### 0.078 0.078 12,356 976 ### 20.0 -4.6
2021-Oct-15 Fri 0.084 0.084 0.082 0.082 ### 1,046 -2.4 ### ###
2021-Oct-14 Thu 0.077 0.084 0.077 0.084 62,149 ### ### 97.3 ###
2021-Oct-13 Wed 0.078 0.078 0.075 0.075 ### ### -3.8 ### ###
2021-Oct-12 Tue 0.081 0.081 0.078 0.078 ### 1,726 ### 14.0 -4.6
2021-Oct-11 Mon 0.084 0.084 0.084 0.084 ### 1 ### 66.3 ###
2021-Oct-08 Fri 0.084 0.084 0.084 0.084 4,750 ### ### ### ###
2021-Oct-07 Thu 0.084 0.084 0.084 0.084 ### 840 ### ### ###
2021-Oct-06 Wed ### ### ### ### ### ### ### ### -4.7
2021-Oct-05 Tue 0.073 0.073 0.073 0.073 0 -4.3
2021-Oct-04 Mon 0.073 0.073 0.073 0.073 0 -4.3
2021-Oct-01 Fri 0.073 0.073 0.073 0.073 ### ### ### 71.7 -4.3
2021-Sep-30 Thu 0.073 0.073 0.073 0.073 ### ### ### ### -4.3
2021-Sep-29 Wed 0.077 0.077 0.073 0.073 ### ### ### ### -4.3
2021-Sep-28 Tue 0.078 0.078 0.078 0.078 0 -4.6
2021-Sep-27 Mon ### ### 0.078 0.078 229,250 ### ### 20.0 -4.6
2021-Sep-24 Fri 0.077 0.077 0.077 0.077 0 ###
2021-Sep-23 Thu 0.077 0.077 0.077 0.077 0 ###
2021-Sep-22 Wed 0.079 0.079 0.077 0.077 ### 6,785 ### 14.8 ###
2021-Sep-21 Tue ### ### ### ### 1,287 ### ### 55.1 -4.7
2021-Sep-20 Mon ### ### ### ### 40,053 ### ### ### -4.7
2021-Sep-17 Fri 0.079 ### 0.079 ### ### ### ### ### -4.7
2021-Sep-16 Thu ### ### 0.079 0.079 56,425 4,485 -1.3 ### -4.6
2021-Sep-15 Wed ### ### ### ### 107,975 ### ### 66.3 -4.7
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 -4.7
2021-Sep-13 Mon 0.078 0.078 0.078 0.078 18,050 ### ### ### -4.6
2021-Sep-10 Fri ### ### 0.078 0.078 41,626 3,288 ### ### -4.6
2021-Sep-09 Thu ### ### ### ### 0 -4.7
2021-Sep-08 Wed ### ### ### ### 25,880 2,070 ### 68.2 -4.7
2021-Sep-07 Tue 0.085 0.085 0.085 0.085 0 -5.0
2021-Sep-06 Mon 0.085 0.085 0.085 0.085 44,947 3,820 ### 63.0 -5.0
2021-Sep-03 Fri ### ### ### ### 0 -4.7
2021-Sep-02 Thu 0.082 0.082 ### ### 144,452 ### ### ### -4.7
2021-Sep-01 Wed 0.079 0.079 0.079 0.079 0 -4.6
2021-Aug-31 Tue 0.082 0.082 0.079 0.079 129,049 10,388 -3.7 11.9 -4.6
2021-Aug-30 Mon 0.088 0.088 0.082 0.083 172,541 ### -5.7 5.9 -4.9
2021-Aug-27 Fri 0.086 0.086 0.086 0.086 0 -5.1
2021-Aug-26 Thu 0.085 0.086 0.085 0.086 21,179 ### 1.2 ### -5.1
2021-Aug-25 Wed ### ### 0.086 0.087 74,920 6,780 -8.4 1.9 -5.1
2021-Aug-24 Tue ### ### ### ### ### ### ### ### -5.6
2021-Aug-23 Mon ### ### ### ### 0 -5.6
2021-Aug-20 Fri ### ### ### ### 10,526 ### ### 77.8 -5.6
2021-Aug-19 Thu ### ### ### ### ### ### ### ### -5.6
2021-Aug-18 Wed ### ### ### ### 0 -5.6
2021-Aug-17 Tue ### ### ### ### ### ### 3.2 ### -5.6
2021-Aug-16 Mon ### ### ### ### ### ### ### ### -5.3
2021-Aug-13 Fri 0.085 0.085 0.085 0.085 ### ### ### ### -5.0
2021-Aug-12 Thu 0.082 0.085 0.082 0.085 137,384 11,471 3.7 ### -5.0
2021-Aug-11 Wed 0.084 0.084 0.084 0.084 0 ###
2021-Aug-10 Tue 0.084 0.084 0.084 0.084 0 ###
2021-Aug-09 Mon 0.083 0.084 0.083 0.084 ### ### ### ### ###
2021-Aug-06 Fri 0.083 0.083 0.083 0.083 7,422 ### ### 63.1 -4.9
2021-Aug-05 Thu 0.086 0.086 0.083 0.083 ### 2,056 -3.5 14.1 -4.9
2021-Aug-04 Wed 0.084 0.084 0.084 0.084 0 ###
2021-Aug-03 Tue 0.085 0.085 0.084 0.084 100,720 ### -1.2 ### ###
2021-Aug-02 Mon ### ### 0.088 0.088 ### ### -2.2 ### ###
2021-Jul-30 Fri 0.087 0.087 0.087 0.087 0 -5.1
2021-Jul-29 Thu ### ### 0.087 0.087 ### 18,982 -7.4 ### -5.1
2021-Jul-28 Wed ### ### 0.088 0.088 ### ### -6.4 5.5 ###
2021-Jul-27 Tue ### ### ### ### ### ### ### ### -5.4
2021-Jul-26 Mon ### ### ### ### 162,057 14,585 ### ### -5.3
2021-Jul-23 Fri ### ### 0.088 0.088 ### 14,078 -2.2 ### ###
2021-Jul-22 Thu ### ### ### ### 0 -5.3
2021-Jul-21 Wed ### ### ### ### ### 540 ### ### -5.3
2021-Jul-20 Tue 0.088 0.088 0.088 0.088 0 ###
2021-Jul-19 Mon 0.088 0.088 0.088 0.088 ### ### ### ### ###
2021-Jul-16 Fri 0.089 0.089 0.089 0.089 250 22 ### 61.7 -5.2
2021-Jul-15 Thu 0.089 0.089 0.089 0.089 0 -5.2
2021-Jul-14 Wed 0.089 0.089 0.089 0.089 57 5 ### ### -5.2
2021-Jul-13 Tue 0.087 0.087 0.087 0.087 ### 1,044 ### ### -5.1
2021-Jul-12 Mon ### ### 0.087 0.087 328,371 29,881 -8.4 ### -5.1
2021-Jul-09 Fri 0.089 0.089 0.089 0.089 ### 9 ### 72.6 -5.2
2021-Jul-08 Thu ### ### 0.089 0.089 ### ### ### 21.6 -5.2
2021-Jul-07 Wed 0.089 ### 0.089 0.089 145,457 ### ### ### -5.2
2021-Jul-06 Tue 0.088 ### 0.087 0.087 ### 3,129 ### ### -5.1
2021-Jul-05 Mon ### ### 0.086 0.086 ### ### -4.4 11.3 -5.1
2021-Jul-02 Fri ### ### ### ### 74,882 ### ### ### -5.3
2021-Jul-01 Thu 0.078 0.078 0.078 0.078 0 -4.6
2021-Jun-30 Wed 0.077 0.078 0.076 0.078 147,280 11,340 ### 71.4 -4.6
2021-Jun-29 Tue 0.079 ### 0.078 0.078 212,441 16,782 ### 30.2 -4.6
2021-Jun-28 Mon 0.079 ### 0.078 ### 121,752 ### ### ### -4.7
2021-Jun-25 Fri 0.082 0.082 0.079 0.079 ### 18,646 -3.7 ### -4.6
2021-Jun-24 Thu 0.083 0.083 ### ### 22,487 ### ### ### -4.7
2021-Jun-23 Wed 0.083 0.084 0.083 0.084 8,273 ### ### 80.4 ###
2021-Jun-22 Tue 0.083 0.083 ### ### 46,548 ### ### 13.3 -4.7
     Prev Section Enhanced    Basic Format Daily Prices for OGA    Bottom Next Section
Basic Prices for OGA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 00:40:07 thru 2025-05-01 00:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000