End of day Prices (full format), 600 Days for (OGA) OCEAN GROWN ABALONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 88.3
| 88.3
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.078
| 0.086
| 0.078
| 0.086
|
|
| 98.0
| 98.0
| ### |
2021-Nov-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 28,421
| 2,074
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.088
| 0.088
| 0.072
| 0.073
|
|
| 0.4
| 0.4
| 0.0 |
2021-Nov-22 Mon
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.083
| 0.083
| 0.079
| 0.079
| 115,649
| ###
| 12.5
| 12.5
| 0.0 |
2021-Nov-16 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 42,341
| 3,387
| 24.6
| 24.6
| 0.0 |
2021-Nov-15 Mon
| 0.081
| 0.081
| ###
| 0.081
| 31,585
| 1,279
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 8,880
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.082
| ###
| 0.082
| 81,750
| 3,351
| 87.8
| 87.8
| 0.0 |
2021-Nov-05 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 94.0
| 94.0
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.075
| 0.075
| 38,627
| 1,448
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 871
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Nov-01 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-29 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 21.1
| 21.1
| 0.0 |
2021-Oct-28 Thu
| 0.079
| 0.079
| ###
| 0.078
| 224,475
| ###
| 34.4
| 34.4
| 0.0 |
2021-Oct-27 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| 151,888
| 12,226
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| 0.089
| 0.089
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.088
| ###
| 0.088
|
|
| 98.3
| 98.3
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.077
| 0.077
| 58,828
| ###
| 13.7
| 13.7
| 0.0 |
2021-Oct-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.078
| 0.078
| 12,356
| 481
| 20.0
| 20.0
| 0.0 |
2021-Oct-15 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.077
| 0.084
| 0.077
| 0.084
| 62,149
| ###
| 97.3
| 97.3
| ### |
2021-Oct-13 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 14.0
| 14.0
| 0.0 |
2021-Oct-11 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 4,750
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.078
| 0.078
| 229,250
| 8,940
| 20.0
| 20.0
| 0.0 |
2021-Sep-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 14.8
| 14.8
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,287
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 40,053
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.079
| 0.079
| 56,425
| 2,228
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 107,975
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 18,050
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.078
| 0.078
| 41,626
| 1,623
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 25,880
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2021-Sep-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 44,947
| 3,820
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| 0.082
| 0.082
| ###
| ###
| 144,452
| 5,922
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 129,049
| 10,388
| 11.9
| 11.9
| 0.0 |
2021-Aug-30 Mon
| 0.088
| 0.088
| 0.082
| 0.083
| 172,541
| ###
| 5.9
| 5.9
| 0.0 |
2021-Aug-27 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 21,179
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 0.086
| 0.087
| 74,920
| 3,221
| 1.9
| 1.9
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 10,526
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 137,384
| 11,471
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 7,422
| ###
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 14.1
| 14.1
| 0.0 |
2021-Aug-04 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 100,720
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 5.5
| 5.5
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 162,057
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 250
| 22
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Jul-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 57
| 5
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| 0.087
| 0.087
| 328,371
| 14,284
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 21.6
| 21.6
| ### |
2021-Jul-07 Wed
| 0.089
| ###
| 0.089
| 0.089
| 145,457
| 6,472
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 11.3
| 11.3
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 74,882
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| 0.077
| 0.078
| 0.076
| 0.078
| 147,280
| 11,340
| 71.4
| 71.4
| 0.0 |
2021-Jun-29 Tue
| 0.079
| ###
| 0.078
| 0.078
| 212,441
| 8,285
| 30.2
| 30.2
| 0.0 |
2021-Jun-28 Mon
| 0.079
| ###
| 0.078
| ###
| 121,752
| 4,748
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.083
| 0.083
| ###
| ###
| 22,487
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 8,273
| ###
| 80.4
| 80.4
| ### |
2021-Jun-22 Tue
| 0.083
| 0.083
| ###
| ###
| 46,548
| ###
| 13.3
| 13.3
| 0.0 |
2021-Jun-21 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 30.4
| 30.4
| 0.0 |
2021-Jun-18 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 1,173
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 27.3
| 27.3
| 0.0 |
2021-Jun-09 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| 94.9
| 94.9
| ### |
2021-Jun-04 Fri
| 0.087
| 0.087
| 0.082
| 0.082
| 90,875
| 7,678
| 5.3
| 5.3
| 0.0 |
2021-Jun-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2021-Jun-02 Wed
| 0.081
| 0.085
| ###
| 0.085
| 263,148
| 11,183
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| 0.085
| ###
| 0.081
| 232,659
| 9,888
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 5,048
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 3.3
| 3.3
| 0.0 |
2021-May-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 145,525
| 11,350
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 92.7
| 92.7
| 0.0 |
2021-May-24 Mon
| 0.078
| 0.078
| 0.071
| 0.075
|
|
| 16.1
| 16.1
| 0.0 |
2021-May-21 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| 95.8
| 95.8
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.082
| 0.082
| ###
| ###
| 77,941
| ###
| 25.0
| 25.0
| 0.0 |
2021-May-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 15,625
| 1,281
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 17,328
| 1,472
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.085
| 0.085
| 51,659
| ###
| 7.8
| 7.8
| ### |
2021-Apr-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2021-Apr-28 Wed
| ###
| ###
| 0.085
| 0.085
| 39,074
| ###
| 4.0
| 4.0
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 17,552
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Apr-19 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2021-Apr-15 Thu
| 0.086
| ###
| 0.086
| 0.086
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 91,873
| 7,855
| 76.5
| 76.5
| ### |
2021-Apr-13 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 21.8
| 21.8
| ### |
2021-Apr-08 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 18,780
| ###
| 76.7
| 76.7
| ### |
2021-Apr-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 5,273
| ###
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.084
| 0.084
| ###
| ###
| 84,550
| 3,551
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.085
| 0.085
| 113,888
| 4,840
| 13.1
| 13.1
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Mar-17 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 58,050
| 5,050
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 11,751
| 0
| 18.9
| 18.9
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Mar-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 37.6
| 37.6
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.086
| 0.0875
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 49.7
| 49.7
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 23.2
| 23.2
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 12,588
| 0
| 34.7
| 34.7
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 947
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 11,122
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 23,187
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 142,240
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 59,672
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 478,550
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 208,287
| 0
| 76.6
| 76.6
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 274,724
| 0
| 30.2
| 30.2
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 47,885
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 72,542
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.089
| 0.089
| 61,970
| 2,757
| 7.0
| 7.0
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.089
| 0.089
| 106,955
| 4,759
| 28.3
| 28.3
| ### |
2020-Nov-10 Tue
| 0.089
| ###
| 0.089
| ###
| 19,322
| 859
| 79.4
| 79.4
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 104,788
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 31,327
| 0
| 81.0
| 81.0
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 8,673
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 26,086
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 28,355
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 44,943
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 18,526
| 0
| 6.7
| 6.7
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 43,750
| 0
| 42.2
| 42.2
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 16,983
| 0
| 16.1
| 16.1
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 12,789
| 0
| 84.0
| 84.0
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 86,875
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 29,756
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 115,083
| 0
| 10.9
| 10.9
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 87,350
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 281,927
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 13,721
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 12,372
| 0
| 89.8
| 89.8
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 55,041
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 82.4
| 82.4
| ### |
2020-Aug-11 Tue
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 79.5
| 79.5
| ### |
2020-Aug-10 Mon
| ###
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 5.4
| 5.4
| 0.0 |
2020-Aug-06 Thu
| 0.085
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 81,250
| 6,946
| 37.4
| 37.4
| ### |
2020-Jul-31 Fri
| 0.087
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 44,445
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 470
| 41
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jul-27 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 68,924
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.087
| 0.087
| 42,875
| ###
| 11.5
| 11.5
| ### |
2020-Jul-22 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.085
| 0.085
| 62,758
| ###
| 15.6
| 15.6
| ### |
2020-Jul-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 35,157
| 3,058
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 15,640
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 21.7
| 21.7
| 0.0 |
2020-Jun-26 Fri
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 20.3
| 20.3
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 138,683
| 0
| 86.4
| 86.4
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 113,255
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 105,325
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 90,575
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 119,028
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 89,082
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 160,850
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 88,475
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 13,187
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 105,158
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 123,688
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 46,741
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 27,586
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 53,825
| 0
| 1.2
| 1.2
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 9,081
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 40,275
| 0
| 9.0
| 9.0
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 104,181
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 342,678
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Mar-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 0.075
| ###
| 0.075
| 355,547
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.076
| 0.076
| ###
| 0.075
| 221,343
| ###
| 39.7
| 39.7
| 0.0 |
2020-Mar-24 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 50,684
| ###
| 54.8
| 54.8
| 0.0 |
2020-Mar-20 Fri
| 0.077
| ###
| 0.073
| 0.079
| 284,559
| 10,386
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.082
| 0.082
| 289,971
| 11,888
| 23.1
| 23.1
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 179,450
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 39,751
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 296,556
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 312,921
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 218,355
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Feb-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 19,840
| 2,480
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.127
| ###
| 530,183
| ###
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 170,455
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 225,323
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 55,252
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 59,486
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 225,322
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 33,140
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 118,651
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 143,929
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.145
| ###
| ###
| 0.145
| 46,275
| 0
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 39,278
| 0
| 84.3
| 84.3
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 101,180
| 0
| 7.3
| 7.3
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.147
| 0.147
| 0.145
| 0.145
|
|
| 25.3
| 25.3
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,022
| 148
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.145
| 0.152
| 0.145
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.145
| 0.145
| 23,140
| 1,677
| 10.4
| 10.4
| ### |
2019-Nov-21 Thu
| ###
| ###
| 0.145
| 0.145
| 78,571
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 2.4
| 2.4
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 8,184
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.155
| 0.155
| 115,359
| 8,940
| 11.9
| 11.9
| ### |
2019-Nov-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 76,825
| 0
| 14.9
| 14.9
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 324,451
| 0
| 91.0
| 91.0
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 55,457
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.152
| 0.155
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 11,872
| 920
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.147
| ###
| 0.147
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Oct-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.145
| 0.145
| 339,221
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.155
| 0.155
| ###
| ###
| 230,682
| 17,877
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 174,029
| 0
| 10.3
| 10.3
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 4,371
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 16,221
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.155
| ###
| 0.155
| 89,780
| 6,957
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Sep-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 54,020
| ###
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Sep-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 71,428
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 76,550
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 63,785
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 643,322
| 0
| 94.7
| 94.7
| 0.0 |
2019-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 39,187
| ###
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.125
| ###
| 0.125
| ###
| 78,785
| 4,924
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.125
| 0.125
| 271,275
| 16,954
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.125
| ###
| 0.125
| 0.125
| 11,647
| 727
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 72,250
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 60,574
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.125
| 0.125
| 557,451
| 34,840
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Jul-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
|