Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Tue 23-Mar-21 08:43:50 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(OHL) OMNITECH HOLDINGS LIMITED home page...
TOC
   Company Info for OHL   
Fundamental
Listing Code
OHL
Listing Name
OMNITECH HOLDINGS LIMITED
GICS Sector
Technology Hardware & Equipment
Company Listing
ASX listed company as at Fri Jan 09 21:01:03 EST 2015
ISIN Name
OMNITECH HOLDINGS
ISIN Security
25C ORDINARY FULLY PAID
ISIN Code
BMG6749P1005
Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for OHL .. Wednesday 15th July 2009
OHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 09 21:01:03 EST 2015
Company
   Fundamental Data   
News
More Historic Detail for Company OHL
DATE
###
###
2011-10-28
###
###
SHARE PRICE
###
###
###
###
###
MARKET CAP
49,489
49,489
49,489
49,489
49,489
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
0
0
0
0
0
Year Low
0
0
0
0
0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
-4872.56
-4872.56
-4872.56
###
-7465.26
Return on Avg Equity%
No. Employees
650
650
650
650
650
52Week High
0
0
0
0
0
52Week Low
0
0
0
0
0
Fundamental
   News for OHL   
Options
Score Company OHL for Ownership
Ctr
Links
Date
News
Score
1
an
2015-01-12
  2019-06-10 14:25 GMT,
Name change
Change of Company Code (OHL ) > (KLR )
0
Omnitech Holdings Limited... New Code (KLR) Kaili Resources Limited
 
News
   Options owned by OHL   
Warrants
No OPTIONS for company (OHL) OMNITECH HOLDINGS LIMITED.
Options
   Warrants owned by OHL   
Charting
No Warrants for company (OHL) OMNITECH HOLDINGS LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (OHL) OMNITECH HOLDINGS LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for OHL, compared with All Ords
(ASX)
Max chart for OHL
(float)
BigCharts for OHL
(BigCharts)
Google stats for OHL
(Google)
Max chart for OHL, compared with All Ords
(Yahoo)
Detailed Technical Analysis for OHL
(Yahoo)
Financial Highlights for OHL
(Reuters)
Company Announcements, Last 6 months for OHL
(ASX)
Upcoming Company Events for OHL
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
1.7
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for OHL
Weekly
   Format Enhanced Daily Prices for OHL   
Basic
End of day Prices (Enhanced format),
last 120 Days for (OHL) OMNITECH HOLDINGS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2013-May-29 Wed
###
###
###
###
0
###
2013-May-28 Tue
###
###
###
###
0
###
2013-May-27 Mon
###
###
###
###
0
###
2013-May-24 Fri
###
###
###
###
0
###
2013-May-23 Thu
###
###
###
###
0
###
2013-May-22 Wed
###
###
###
###
0
###
2013-May-21 Tue
###
###
###
###
0
###
2013-May-20 Mon
###
###
###
###
0
###
2013-May-17 Fri
###
###
###
###
0
###
2013-May-16 Thu
###
###
###
###
0
###
2013-May-15 Wed
###
###
###
###
0
###
2013-May-14 Tue
###
###
###
###
0
###
2013-May-13 Mon
###
###
###
###
0
###
2013-May-10 Fri
###
###
###
###
0
###
2013-May-09 Thu
###
###
###
###
0
###
2013-May-08 Wed
###
###
###
###
0
###
2013-May-07 Tue
###
###
###
###
0
###
2013-May-06 Mon
###
###
###
###
0
###
2013-May-03 Fri
###
###
###
###
0
###
2013-May-02 Thu
###
###
###
###
0
###
2013-May-01 Wed
###
###
###
###
0
###
2013-Apr-30 Tue
###
###
###
###
0
###
2013-Apr-29 Mon
###
###
###
###
0
###
2013-Apr-26 Fri
###
###
###
###
0
###
2013-Apr-24 Wed
###
###
###
###
0
###
2013-Apr-23 Tue
###
###
###
###
0
###
2013-Apr-22 Mon
###
###
###
###
0
###
2013-Apr-19 Fri
###
###
###
###
0
###
2013-Apr-18 Thu
###
###
###
###
0
###
2013-Apr-17 Wed
###
###
###
###
0
###
2013-Apr-16 Tue
###
###
###
###
0
###
2013-Apr-15 Mon
###
###
###
###
0
###
2013-Apr-12 Fri
###
###
###
###
0
###
2013-Apr-11 Thu
###
###
###
###
0
###
2013-Apr-10 Wed
###
###
###
###
0
###
2013-Apr-09 Tue
###
###
###
###
0
###
2013-Apr-08 Mon
###
###
###
###
0
###
2013-Apr-05 Fri
###
###
###
###
0
###
2013-Apr-04 Thu
###
###
###
###
0
###
2013-Apr-03 Wed
###
###
###
###
0
###
2013-Apr-02 Tue
###
###
###
###
0
###
2013-Mar-28 Thu
###
###
###
###
0
###
2013-Mar-27 Wed
###
###
###
###
0
###
2013-Mar-26 Tue
###
###
###
###
0
###
2013-Mar-25 Mon
###
###
###
###
0
###
2013-Mar-22 Fri
###
###
###
###
0
###
2013-Mar-21 Thu
###
###
###
###
0
###
2013-Mar-20 Wed
###
###
###
###
0
###
2013-Mar-19 Tue
###
###
###
###
0
###
2013-Mar-18 Mon
###
###
###
###
0
###
2013-Mar-15 Fri
###
###
###
###
0
###
2013-Mar-14 Thu
###
###
###
###
0
###
2013-Mar-13 Wed
###
###
###
###
0
###
2013-Mar-12 Tue
###
###
###
###
0
###
2013-Mar-11 Mon
###
###
###
###
0
###
2013-Mar-08 Fri
###
###
###
###
0
###
2013-Mar-07 Thu
###
###
###
###
0
###
2013-Mar-06 Wed
###
###
###
###
0
###
2013-Mar-05 Tue
###
###
###
###
0
###
2013-Mar-04 Mon
###
###
###
###
0
###
2013-Mar-01 Fri
###
###
###
###
0
###
2013-Feb-28 Thu
###
###
###
###
0
###
2013-Feb-27 Wed
###
###
###
###
0
###
2013-Feb-26 Tue
###
###
###
###
0
###
2013-Feb-25 Mon
###
###
###
###
0
###
2013-Feb-22 Fri
###
###
###
###
0
###
2013-Feb-21 Thu
###
###
###
###
0
###
2013-Feb-20 Wed
###
###
###
###
0
###
2013-Feb-19 Tue
###
###
###
###
0
###
2013-Feb-18 Mon
###
###
###
###
0
###
2013-Feb-15 Fri
###
###
###
###
0
###
2013-Feb-14 Thu
###
###
###
###
0
###
2013-Feb-13 Wed
###
###
###
###
0
###
2013-Feb-12 Tue
###
###
###
###
0
###
2013-Feb-11 Mon
###
###
###
###
0
###
2013-Feb-08 Fri
###
###
###
###
0
###
2013-Feb-07 Thu
###
###
###
###
0
###
2013-Feb-06 Wed
###
###
###
###
0
###
2013-Feb-05 Tue
###
###
###
###
0
###
2013-Feb-04 Mon
###
###
###
###
0
###
2013-Feb-01 Fri
###
###
###
###
0
###
2013-Jan-31 Thu
###
###
###
###
0
###
2013-Jan-30 Wed
###
###
###
###
0
###
2013-Jan-29 Tue
###
###
###
###
0
###
2013-Jan-25 Fri
###
###
###
###
0
###
2013-Jan-24 Thu
###
###
###
###
0
###
2013-Jan-23 Wed
###
###
###
###
0
###
2013-Jan-22 Tue
###
###
###
###
0
###
2013-Jan-21 Mon
###
###
###
###
0
###
2013-Jan-18 Fri
###
###
###
###
0
###
2013-Jan-17 Thu
###
###
###
###
0
###
2013-Jan-16 Wed
###
###
###
###
0
###
2013-Jan-15 Tue
###
###
###
###
0
###
2013-Jan-14 Mon
###
###
###
###
0
###
2013-Jan-11 Fri
###
###
###
###
0
###
2013-Jan-10 Thu
###
###
###
###
0
###
2013-Jan-09 Wed
###
###
###
###
0
###
2013-Jan-08 Tue
###
###
###
###
0
###
2013-Jan-07 Mon
###
###
###
###
0
###
2013-Jan-04 Fri
###
###
###
###
0
###
2013-Jan-03 Thu
###
###
###
###
0
###
2013-Jan-02 Wed
###
###
###
###
0
###
2012-Dec-31 Mon
###
###
###
###
0
###
2012-Dec-28 Fri
###
###
###
###
0
###
2012-Dec-27 Thu
###
###
###
###
0
###
2012-Dec-24 Mon
###
###
###
###
0
###
2012-Dec-21 Fri
###
###
###
###
0
###
2012-Dec-20 Thu
###
###
###
###
0
###
2012-Dec-19 Wed
###
###
###
###
0
###
2012-Dec-18 Tue
###
###
###
###
0
###
2012-Dec-17 Mon
###
###
###
###
0
###
2012-Dec-14 Fri
###
###
###
###
0
###
2012-Dec-13 Thu
###
###
###
###
0
###
2012-Dec-12 Wed
###
###
###
###
0
###
2012-Dec-11 Tue
###
###
###
###
0
###
2012-Dec-10 Mon
###
###
###
###
0
###
2012-Dec-07 Fri
###
###
###
###
0
###
2012-Dec-06 Thu
###
###
###
###
0
###
2012-Dec-05 Wed
###
###
###
###
0
###
2012-Dec-04 Tue
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for OHL   
Bottom
Basic Prices for OHL
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2023-03-21 08:43:50 thru 2023-03-21 08:43:50 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000