Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 09:14:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OJC) THE ORIGINAL JUICE CO. LTD home page...

     Prev Section TOC    Company Info for OJC    Fundamental Next Section
Listing Code OJC
Listing Name THE ORIGINAL JUICE CO. LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for OJC .. Monday 23rd September 2024

OJC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OJC
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 ### ### 0.175 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0.2 0.2
Year Low 0.078 0.078 0.078 0.071 0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2 0.2
52Week Low 0.078 0.078 0.078 0.071 0.071

     Prev Section Fundamental    News for OJC    Options Next Section

Score Company OJC for Ownership
CtrLinksDateNewsScore
1 an >2024-12-12  2025-03-31 16:14 GMT, Name change
Change of Company Code (OJC) > (SPG) 		0
The Original Juice Co. Limited... New Code(SPG) SPC Global Holdings Ltd
 
2< an >2024-11-29  2026-01-28 14:32 GMT, Price
Closed at $0.18 		-3
Price range $0.071 -> $0.2, for Dates 2023-Mar-27 Mon -> 2024-Sep-23 Mon
 
3< an 2023-03-27  2023-09-29 12:22 GMT, Name change
Change of Company Code (FOD) > (OJC) 		0
Old Code(FOD) The Food Revolution Group Limite... The Original Juice Co. Ltd
 

     Prev Section News    Options owned by OJC    Warrants Next Section
No OPTIONS for company (OJC) THE ORIGINAL JUICE CO. LTD.
     Prev Section Options    Warrants owned by OJC    Charting Next Section
No Warrants for company (OJC) THE ORIGINAL JUICE CO. LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OJC) THE ORIGINAL JUICE CO. LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 1 0.2
MAX 0.2 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OJC

     Prev Section Weekly    Format Enhanced Daily Prices for OJC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OJC) THE ORIGINAL JUICE CO. LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Nov-29 Fri ### ### ### ### 0 -9.0
2024-Nov-28 Thu ### ### ### ### 0 -9.0
2024-Nov-27 Wed ### ### ### ### 0 -9.0
2024-Nov-26 Tue ### ### ### ### 0 -9.0
2024-Nov-25 Mon ### ### ### ### 0 -9.0
2024-Nov-22 Fri ### ### ### ### 0 -9.0
2024-Nov-21 Thu ### ### ### ### 0 -9.0
2024-Nov-20 Wed ### ### ### ### 0 -9.0
2024-Nov-19 Tue ### ### ### ### 0 -9.0
2024-Nov-18 Mon ### ### ### ### 0 -9.0
2024-Nov-15 Fri ### ### ### ### 0 -9.0
2024-Nov-14 Thu ### ### ### ### 0 -9.0
2024-Nov-13 Wed ### ### ### ### 0 -9.0
2024-Nov-12 Tue ### ### ### ### 0 -9.0
2024-Nov-11 Mon ### ### ### ### 0 -9.0
2024-Nov-08 Fri ### ### ### ### 0 -9.0
2024-Nov-07 Thu ### ### ### ### 0 -9.0
2024-Nov-06 Wed ### ### ### ### 0 -9.0
2024-Nov-05 Tue ### ### ### ### 0 -9.0
2024-Nov-04 Mon ### ### ### ### 0 -9.0
2024-Nov-01 Fri ### ### ### ### 0 -9.0
2024-Oct-31 Thu ### ### ### ### 0 -9.0
2024-Oct-30 Wed ### ### ### ### 0 -9.0
2024-Oct-29 Tue ### ### ### ### 0 -9.0
2024-Oct-28 Mon ### ### ### ### 0 -9.0
2024-Oct-25 Fri ### ### ### ### 0 -9.0
2024-Oct-24 Thu ### ### ### ### 0 -9.0
2024-Oct-23 Wed ### ### ### ### 0 -9.0
2024-Oct-22 Tue ### ### ### ### 0 -9.0
2024-Oct-21 Mon ### ### ### ### 0 -9.0
2024-Oct-18 Fri ### ### ### ### 0 -9.0
2024-Oct-17 Thu ### ### ### ### 0 -9.0
2024-Oct-16 Wed ### ### ### ### 0 -9.0
2024-Oct-15 Tue ### ### ### ### 0 -9.0
2024-Oct-14 Mon ### ### ### ### 0 -9.0
2024-Oct-11 Fri ### ### ### ### 0 -9.0
2024-Oct-10 Thu ### ### ### ### 0 -9.0
2024-Oct-09 Wed ### ### ### ### 0 -9.0
2024-Oct-08 Tue ### ### ### ### 0 -9.0
2024-Oct-07 Mon ### ### ### ### 0 -9.0
2024-Oct-04 Fri ### ### ### ### 0 -9.0
2024-Oct-03 Thu ### ### ### ### 0 -9.0
2024-Oct-02 Wed ### ### ### ### 0 -9.0
2024-Oct-01 Tue ### ### ### ### 0 -9.0
2024-Sep-30 Mon ### ### ### ### 0 -9.0
2024-Sep-27 Fri ### ### ### ### 0 -9.0
2024-Sep-26 Thu ### ### ### ### 0 -9.0
2024-Sep-25 Wed ### ### ### ### 0 -9.0
2024-Sep-24 Tue ### ### ### ### 0 -9.0
2024-Sep-23 Mon 0.175 0.185 0.175 ### ### 148,228 2.9 ### -9.0
2024-Sep-20 Fri ### 0.175 ### ### 26,272 ### ### 70.0 -8.5
2024-Sep-19 Thu ### 0.175 ### 0.175 442,143 ### 2.9 ### -8.8
2024-Sep-18 Wed ### ### ### ### 613,959 ### ### ### -8.5
2024-Sep-17 Tue ### ### ### ### 154,844 24,775 ### 70.4 -8.0
2024-Sep-16 Mon ### ### ### ### ### 25,952 ### 16.3 -8.0
2024-Sep-13 Fri ### ### 0.155 ### 357,057 57,129 3.1 ### -8.3
2024-Sep-12 Thu 0.155 ### 0.155 ### 172,623 27,188 3.2 ### -8.0
2024-Sep-11 Wed 0.155 0.155 0.155 0.155 130,045 20,156 ### ### -7.8
2024-Sep-10 Tue ### ### ### ### ### ### ### 70.9 -7.5
2024-Sep-09 Mon 0.155 0.155 ### ### ### 43,143 -3.2 ### -7.5
2024-Sep-06 Fri 0.155 0.155 ### 0.155 219,979 33,546 ### ### -7.8
2024-Sep-05 Thu ### ### ### 0.155 136,240 ### -3.1 ### -7.8
2024-Sep-04 Wed 0.145 ### 0.145 ### 212,828 32,456 10.3 97.7 -8.0
2024-Sep-03 Tue 0.145 0.145 0.145 0.145 ### ### ### 68.6 -7.3
2024-Sep-02 Mon 0.145 0.145 ### 0.145 ### ### ### 67.8 -7.3
2024-Aug-30 Fri 0.145 ### 0.145 0.145 ### ### ### 56.8 -7.3
2024-Aug-29 Thu 0.145 0.145 0.145 0.145 9 1 ### 68.1 -7.3
2024-Aug-28 Wed 0.155 0.155 0.145 0.145 ### 17,177 -6.5 6.2 -7.3
2024-Aug-27 Tue ### 0.145 ### 0.145 43,228 6,159 3.6 89.6 -7.3
2024-Aug-26 Mon ### ### 0.145 0.145 ### ### ### 16.1 -7.3
2024-Aug-23 Fri 0.145 ### 0.145 ### 51,271 ### 3.4 ### -7.5
2024-Aug-22 Thu 0.145 0.145 0.145 0.145 ### 1 ### 67.9 -7.3
2024-Aug-21 Wed 0.145 0.145 0.145 0.145 0 -7.3
2024-Aug-20 Tue 0.145 0.145 0.145 0.145 ### 1,449 ### ### -7.3
2024-Aug-19 Mon 0.155 0.155 0.155 0.155 88 ### ### 67.5 -7.8
2024-Aug-16 Fri ### ### ### ### ### 12,649 14.3 ### -8.0
2024-Aug-15 Thu 0.145 0.145 0.145 0.145 0 -7.3
2024-Aug-14 Wed 0.145 0.145 0.145 0.145 0 -7.3
2024-Aug-13 Tue 0.145 0.145 0.145 0.145 ### 1,450 ### 69.8 -7.3
2024-Aug-12 Mon ### ### ### ### 877 ### ### 71.3 -7.5
2024-Aug-09 Fri ### ### ### ### ### 2,974 7.1 94.8 -7.5
2024-Aug-08 Thu ### ### ### ### ### 5,420 ### 75.4 -7.5
2024-Aug-07 Wed ### ### ### ### ### 8,656 7.1 94.6 -7.5
2024-Aug-06 Tue ### ### ### ### ### ### -3.6 ### -6.8
2024-Aug-05 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -7.3
2024-Aug-02 Fri 0.145 ### 0.145 0.145 ### ### ### ### -7.3
2024-Aug-01 Thu ### ### ### ### 776,142 114,480 -15.6 ### -6.8
2024-Jul-31 Wed 0.155 ### 0.155 ### 484,026 ### 3.2 ### -8.0
2024-Jul-30 Tue ### 0.155 ### 0.155 ### 39,345 ### 92.0 -7.8
2024-Jul-29 Mon 0.155 0.155 0.155 0.155 352,921 ### ### 68.5 -7.8
2024-Jul-26 Fri 0.155 0.155 0.155 0.155 92,850 ### ### 68.5 -7.8
2024-Jul-25 Thu ### 0.155 ### 0.155 33,149 5,055 ### ### -7.8
2024-Jul-24 Wed 0.155 0.155 0.155 0.155 ### 56,378 ### ### -7.8
2024-Jul-23 Tue 0.155 0.155 0.155 0.155 ### ### ### 67.7 -7.8
2024-Jul-22 Mon ### ### 0.155 0.155 ### 1,054 -3.1 16.3 -7.8
2024-Jul-19 Fri 0.155 ### 0.155 ### 30,775 4,847 3.2 ### -8.0
2024-Jul-18 Thu ### 0.155 ### 0.155 ### 11,583 ### ### -7.8
2024-Jul-17 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -7.8
2024-Jul-16 Tue ### ### ### ### 34,876 5,580 ### ### -8.0
2024-Jul-15 Mon ### ### ### ### ### 13,058 ### ### -8.0
2024-Jul-12 Fri ### ### ### ### ### ### ### 60.2 -8.0
2024-Jul-11 Thu ### ### ### ### 48,389 7,742 ### ### -8.0
2024-Jul-10 Wed ### ### ### ### ### 2,480 ### ### -8.0
2024-Jul-09 Tue ### ### ### ### ### ### 6.3 94.6 -8.5
2024-Jul-08 Mon ### ### ### ### ### 1,980 ### 71.3 -8.3
2024-Jul-05 Fri ### ### ### ### 109,387 18,048 ### ### -8.3
2024-Jul-04 Thu ### ### ### ### ### ### ### 68.2 -8.3
2024-Jul-03 Wed ### ### ### ### 0 -8.3
2024-Jul-02 Tue ### ### ### ### 7,086 1,186 -2.9 14.5 -8.3
2024-Jul-01 Mon ### ### ### ### ### 21,378 -2.9 ### -8.3
2024-Jun-28 Fri ### 0.175 ### 0.175 ### 22,440 2.9 ### -8.8
2024-Jun-27 Thu ### ### ### ### 15,455 2,588 ### ### -8.5
2024-Jun-26 Wed ### ### ### ### 78,141 13,088 -2.9 ### -8.3
2024-Jun-25 Tue ### 0.175 ### ### 504,722 ### ### 63.8 -8.5
2024-Jun-24 Mon 0.175 0.175 ### 0.175 160,277 27,647 ### ### -8.8
2024-Jun-21 Fri ### 0.175 ### 0.175 ### ### 2.9 85.7 -8.8
2024-Jun-20 Thu ### ### ### ### 59,722 ### ### ### -8.5
2024-Jun-19 Wed ### ### ### ### ### 17,977 3.1 86.7 -8.3
2024-Jun-18 Tue ### ### ### ### 344,689 55,150 ### 66.2 -8.0
2024-Jun-17 Mon ### ### ### ### 248,940 ### ### 73.7 -8.5
     Prev Section Enhanced    Basic Format Daily Prices for OJC    Bottom Next Section
Basic Prices for OJC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:14:32 thru 2026-03-11 09:14:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000