End of day Prices (full format), 600 Days for (OJC) THE ORIGINAL JUICE CO. LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-23 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.175
| ###
| ###
| 26,272
| ###
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.175
| ###
| 0.175
| 442,143
| 38,687
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 613,959
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 154,844
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 0.155
| ###
| 357,057
| 27,671
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.155
| ###
| 0.155
| ###
| 172,623
| 13,378
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 130,045
| 20,156
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 219,979
| 17,048
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| 0.155
| 136,240
| 0
| ###
| ###
| ### |
2024-Sep-04 Wed
| 0.145
| ###
| 0.145
| ###
| 212,828
| ###
| 97.7
| 97.7
| 0.0 |
2024-Sep-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.8
| 67.8
| ### |
2024-Aug-30 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 56.8
| 56.8
| ### |
2024-Aug-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 9
| 1
| 68.1
| 68.1
| ### |
2024-Aug-28 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.2
| 6.2
| ### |
2024-Aug-27 Tue
| ###
| 0.145
| ###
| 0.145
| 43,228
| ###
| 89.6
| 89.6
| ### |
2024-Aug-26 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 16.1
| 16.1
| ### |
2024-Aug-23 Fri
| 0.145
| ###
| 0.145
| ###
| 51,271
| ###
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2024-Aug-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 88
| ###
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 877
| 0
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 776,142
| 0
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 0.155
| ###
| 0.155
| ###
| 484,026
| ###
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.0
| 92.0
| ### |
2024-Jul-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 352,921
| ###
| 68.5
| 68.5
| ### |
2024-Jul-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 92,850
| ###
| 68.5
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| 0.155
| ###
| 0.155
| 33,149
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 16.3
| 16.3
| ### |
2024-Jul-19 Fri
| 0.155
| ###
| 0.155
| ###
| 30,775
| 2,385
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 34,876
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 48,389
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 109,387
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 7,086
| 0
| 14.5
| 14.5
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 15,455
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 78,141
| 0
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| 0.175
| ###
| ###
| 504,722
| ###
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.175
| 0.175
| ###
| 0.175
| 160,277
| 14,024
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.7
| 85.7
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 59,722
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 344,689
| 0
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 248,940
| 0
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 56,422
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.8
| 86.8
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.175
| ###
| 0.175
| 376,981
| 32,985
| 88.9
| 88.9
| 0.0 |
2024-Jun-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 58,757
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 72,051
| 0
| 85.4
| 85.4
| 0.0 |
2024-May-30 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-May-27 Mon
| 0.175
| 0.175
| ###
| ###
| 147,641
| ###
| 17.4
| 17.4
| 0.0 |
2024-May-24 Fri
| ###
| 0.175
| ###
| 0.175
| 218,455
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.155
| ###
| 365,524
| 28,328
| 5.8
| 5.8
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.175
| 0.175
| ###
| ###
| 115,024
| ###
| 16.7
| 16.7
| 0.0 |
2024-May-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.175
| 0.175
| ###
| ###
| 43,185
| 3,778
| 13.9
| 13.9
| 0.0 |
2024-May-15 Wed
| 0.175
| ###
| 0.175
| 0.175
| 260,378
| 22,783
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.175
| 0.175
| 332,675
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| 0.185
| ###
| ###
| 426,778
| 39,476
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 452,245
| 0
| 92.6
| 92.6
| 0.0 |
2024-May-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 170,429
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.185
| 0.185
| ###
| ###
| 271,474
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.175
| ###
| ###
| ###
| 706,325
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.175
| 0.175
| ###
| 0.175
| 216,481
| 18,942
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.175
| ###
| 0.175
| 79,977
| ###
| 88.0
| 88.0
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 199,145
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.175
| 0.175
| ###
| 0.175
| 350,772
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 376,885
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.155
| ###
| 0.155
| ###
| 783,220
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 18,427
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| 0.155
|
|
| 12.5
| 12.5
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 619,144
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.155
| 297,558
| 0
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.2
| 10.2
| ### |
2024-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 136,982
| 20,547
| 91.9
| 91.9
| ### |
2024-Mar-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 2
| 0
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 283,183
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 69,585
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.155
| ###
| 0.155
| 465,478
| 36,074
| 98.0
| 98.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 441,977
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.155
| ###
| 0.155
| ###
| 99,773
| ###
| 84.4
| 84.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,746
| 0
| 9.6
| 9.6
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.1675
| 0.1625
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 79,771
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.175
| ###
| ###
| ###
| 299,841
| 0
| 18.0
| 18.0
| 0.0 |
2024-Feb-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 147,685
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.175
| ###
| ###
| 0.175
| 229,321
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.175
| 21,859
| 0
| 17.3
| 17.3
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.185
| ###
| ###
| 24,159
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.185
| 0.185
| 0.1775
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.185
| 0.2
| 0.1775
| ###
| 315,821
| ###
| 92.4
| 92.4
| 0.0 |
2024-Feb-07 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.1775
| 86,278
| 0
| 24.1
| 24.1
| 0.0 |
2024-Feb-05 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.185
| ###
| 0.185
| 145,250
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.185
| 0.185
| 0.175
| ###
| 246,822
| 44,427
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| 20.4
| 20.4
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.3
| 98.3
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 670,926
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.145
| 0.145
| 273,277
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 33,227
| 0
| 95.2
| 95.2
| 0.0 |
2024-Jan-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 116,543
| ###
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2024-Jan-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.145
| 0.145
| 89,280
| 6,472
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.155
| 0.155
| ###
| ###
| 513,879
| 39,825
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 21,920
| 0
| 94.6
| 94.6
| 0.0 |
2023-Dec-28 Thu
| 0.155
| 0.155
| ###
| ###
| 52,682
| 4,082
| 9.5
| 9.5
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.155
| 0.145
| 0.155
| 185,553
| ###
| 86.3
| 86.3
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 7,489
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 572,087
| 0
| 95.1
| 95.1
| 0.0 |
2023-Dec-18 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Dec-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.125
| 0.125
| ###
| 0.125
| 32,250
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 78,045
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.125
| ###
| 0.125
| 0.125
| 42,081
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Nov-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.125
| ###
| 0.125
| 260,188
| ###
| 96.1
| 96.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,221,348
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 12,784
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.083
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 142
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 44,352
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.087
| ###
| 175,677
| 7,641
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.085
| ###
| 0.085
| ###
| 645,354
| 27,427
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.085
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.089
| 0.089
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Oct-31 Tue
| 0.079
| ###
| 0.079
| 0.086
| 284,749
| 11,247
| 96.7
| 96.7
| ### |
2023-Oct-30 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.079
| 0.079
| 105,250
| 4,157
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.081
| 0.085
| 0.079
| 0.085
| 109,450
| 8,974
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 122,574
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.088
| ###
| 0.086
| ###
| 264,853
| 11,388
| 93.7
| 93.7
| 0.0 |
2023-Oct-13 Fri
| 0.088
| ###
| 0.088
| ###
| 2
| 0
| 87.2
| 87.2
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 40,085
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 141,687
| 0
| 4.9
| 4.9
| 0.0 |
2023-Oct-09 Mon
| 0.088
| ###
| 0.088
| ###
| 12,686
| 558
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.088
| 0.088
| 48,750
| 2,145
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,650
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 49,985
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 30,229
| 0
| 85.3
| 85.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 28,542
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 21
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 144,075
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 141,251
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 176,087
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 10,878
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 35,222
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 31,028
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 28,529
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,754
| 0
| 95.4
| 95.4
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 252,154
| 0
| 97.6
| 97.6
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 77,224
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 216,852
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 76,445
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 300,444
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 183,044
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Jul-26 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 57,626
| 4,782
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 33,273
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Jul-21 Fri
| 0.087
| ###
| 0.087
| ###
| 265,256
| ###
| 98.8
| 98.8
| 0.0 |
2023-Jul-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.084
| 0.084
| 0.079
| 0.083
|
|
| 23.8
| 23.8
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 7,179
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.088
| ###
| 0.088
| 0.088
| 11,625
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 9.0
| 9.0
| ### |
2023-Jul-06 Thu
| ###
| 0.085
| ###
| 0.084
|
|
| 93.7
| 93.7
| ### |
2023-Jul-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.079
| ###
| 0.075
| ###
| 48,343
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.075
| ###
| 0.075
| 0.079
|
|
| 88.1
| 88.1
| 0.0 |
2023-Jun-30 Fri
| 0.078
| 0.079
| 0.071
| 0.071
| 261,149
| 19,586
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jun-28 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jun-27 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.084
| 0.084
| ###
| ###
| 17,250
| 724
| 8.4
| 8.4
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.081
| 0.082
| 0.077
| ###
| 70,285
| 5,587
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.086
| 0.087
| 0.076
| 0.085
| 118,925
| ###
| 23.6
| 23.6
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 23.4
| 23.4
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 229
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 5,046
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 202,041
| 0
| 14.2
| 14.2
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 40,727
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 66,123
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 22,552
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 67,878
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 121,029
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 10,975
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 10,443
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 56,886
| 0
| 7.6
| 7.6
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 675,149
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 307,770
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 116,620
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 39,448
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 15,746
| 0
| 76.6
| 76.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 166,123
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,823
| 0
| 94.1
| 94.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 68,750
| 0
| 92.7
| 92.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 7,345
| 0
| 0.4
| 0.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 136,770
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
|