Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 01:48:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKL) OAKLAND RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for OKL    Fundamental Next Section
Listing Code OKL
Listing Name OAKLAND RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 23 19:00:02 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for OKL .. Thursday 23rd May 2013

OKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 19:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OKL
DATE ### ### 2011-10-28 2011-02-25 2010-12-24
SHARE PRICE ### ### ### 0.275 0.245
MARKET CAP ### ### ### 5,487,625 4,471,250
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 7.272727273 20.40816327
52 WK LO LAST% 20 ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.29 0 0
Year Low ### ### ### 0 0
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% ### ### ###
Return on Avg Equity% ### ### ###
No. Employees
52Week High 0.29 0.29 0.29 0 0
52Week Low ### ### ### 0 0

     Prev Section Fundamental    News for OKL    Options Next Section

Score Company OKL for Ownership
CtrLinksDateNewsScore
1 an >2013-05-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (OKL ) > (CCZ ) 		0
Oakland Resources Limited... New Code (CCZ) Castillo Copper Limited
 
2< an 2013-05-23  2025-05-29 12:00 GMT, Price
Closed at $0.06 		4
Price range $0.04 -> $0.295, for Dates 2010-Dec-14 Tue -> 2013-May-23 Thu
 

     Prev Section News    Options owned by OKL    Warrants Next Section
No OPTIONS for company (OKL) OAKLAND RESOURCES LIMITED.
     Prev Section Options    Warrants owned by OKL    Charting Next Section
No Warrants for company (OKL) OAKLAND RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OKL) OAKLAND RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OKL

     Prev Section Weekly    Format Enhanced Daily Prices for OKL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OKL) OAKLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2013-May-23 Thu 0.054 ### 0.054 ### ### ### ### 98.7 ###
2013-May-22 Wed ### 0.054 ### 0.054 ### 5,772 ### 97.3 -0.5
2013-May-21 Tue 0.044 0.044 0.044 0.044 0 -0.4
2013-May-20 Mon 0.044 0.044 0.044 0.044 0 -0.4
2013-May-17 Fri 0.044 0.044 0.044 0.044 0 -0.4
2013-May-16 Thu 0.044 0.044 0.044 0.044 0 -0.4
2013-May-15 Wed 0.044 0.044 0.044 0.044 0 -0.4
2013-May-14 Tue 0.044 0.044 0.044 0.044 0 -0.4
2013-May-13 Mon 0.044 0.044 0.044 0.044 0 -0.4
2013-May-10 Fri 0.044 0.044 0.044 0.044 0 -0.4
2013-May-09 Thu 0.044 0.044 0.044 0.044 0 -0.4
2013-May-08 Wed 0.044 0.044 0.044 0.044 0 -0.4
2013-May-07 Tue 0.044 0.044 0.044 0.044 0 -0.4
2013-May-06 Mon 0.044 0.044 0.044 0.044 0 -0.4
2013-May-03 Fri 0.044 0.044 0.044 0.044 0 -0.4
2013-May-02 Thu 0.044 0.044 0.044 0.044 0 -0.4
2013-May-01 Wed 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-30 Tue 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-29 Mon 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-26 Fri 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-24 Wed 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-23 Tue 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-22 Mon 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-19 Fri 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-18 Thu 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-17 Wed 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-16 Tue 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-15 Mon 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-12 Fri 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-11 Thu 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-10 Wed 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-09 Tue 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-08 Mon 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-05 Fri 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-04 Thu 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-03 Wed 0.044 0.044 0.044 0.044 0 -0.4
2013-Apr-02 Tue 0.044 0.044 0.044 0.044 0 -0.4
2013-Mar-28 Thu 0.044 0.044 0.044 0.044 0 -0.4
2013-Mar-27 Wed 0.044 0.044 0.044 0.044 0 -0.4
2013-Mar-26 Tue 0.044 0.044 0.044 0.044 0 -0.4
2013-Mar-25 Mon 0.044 0.044 0.044 0.044 0 -0.4
2013-Mar-22 Fri 0.044 0.044 0.044 0.044 0 -0.4
2013-Mar-21 Thu 0.044 0.044 0.044 0.044 0 -0.4
2013-Mar-20 Wed 0.044 0.044 0.044 0.044 ### 880 ### 73.1 -0.4
2013-Mar-19 Tue 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-18 Mon 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-15 Fri 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-14 Thu 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-13 Wed 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-12 Tue 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-11 Mon 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-08 Fri 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-07 Thu 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-06 Wed 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-05 Tue 0.041 0.041 0.041 0.041 0 -0.4
2013-Mar-04 Mon 0.041 0.041 0.041 0.041 ### ### ### ### -0.4
2013-Mar-01 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-28 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-27 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-26 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-25 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-22 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-21 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-20 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-19 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-18 Mon 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-15 Fri 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-14 Thu 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-13 Wed 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-12 Tue 0.048 0.048 0.048 0.048 0 -0.5
2013-Feb-11 Mon 0.048 0.048 0.048 0.048 ### 48 ### ### -0.5
2013-Feb-08 Fri ### ### 0.055 0.055 ### ### ### 0.1 -0.6
2013-Feb-07 Thu ### 0.084 0.075 0.075 ### 7,155 -6.3 4.0 -0.8
2013-Feb-06 Wed 0.042 0.042 0.042 0.042 0 -0.4
2013-Feb-05 Tue 0.042 0.042 0.042 0.042 0 -0.4
2013-Feb-04 Mon 0.042 0.042 0.042 0.042 0 -0.4
2013-Feb-01 Fri 0.042 0.042 0.042 0.042 ### 6,972 ### 64.8 -0.4
2013-Jan-31 Thu 0.042 0.042 0.042 0.042 ### 13,650 ### 72.1 -0.4
2013-Jan-30 Wed 0.041 0.041 0.041 0.041 0 -0.4
2013-Jan-29 Tue 0.041 0.041 0.041 0.041 0 -0.4
2013-Jan-25 Fri 0.041 0.041 0.041 0.041 0 -0.4
2013-Jan-24 Thu 0.041 0.041 0.041 0.041 0 -0.4
2013-Jan-23 Wed 0.041 0.041 0.041 0.041 0 -0.4
2013-Jan-22 Tue 0.041 0.041 0.041 0.041 0 -0.4
2013-Jan-21 Mon 0.041 0.041 0.041 0.041 0 -0.4
2013-Jan-18 Fri 0.041 0.041 0.041 0.041 ### 984 ### 70.5 -0.4
2013-Jan-17 Thu ### ### ### ### 0 ###
2013-Jan-16 Wed ### ### ### ### 0 ###
2013-Jan-15 Tue ### ### ### ### 0 ###
2013-Jan-14 Mon ### ### ### ### 0 ###
2013-Jan-11 Fri ### ### ### ### 0 ###
2013-Jan-10 Thu ### ### ### ### 0 ###
2013-Jan-09 Wed ### ### ### ### 0 ###
2013-Jan-08 Tue ### ### ### ### 0 ###
2013-Jan-07 Mon ### ### ### ### 0 ###
2013-Jan-04 Fri ### ### ### ### 0 ###
2013-Jan-03 Thu ### ### ### ### 0 ###
2013-Jan-02 Wed ### ### ### ### 0 ###
2012-Dec-31 Mon ### ### ### ### 0 ###
2012-Dec-28 Fri ### ### ### ### 0 ###
2012-Dec-27 Thu ### ### ### ### 0 ###
2012-Dec-24 Mon ### ### ### ### 0 ###
2012-Dec-21 Fri ### ### ### ### 0 ###
2012-Dec-20 Thu ### ### ### ### 0 ###
2012-Dec-19 Wed ### ### ### ### 0 ###
2012-Dec-18 Tue ### ### ### ### 0 ###
2012-Dec-17 Mon ### ### ### ### 0 ###
2012-Dec-14 Fri ### ### ### ### 0 ###
2012-Dec-13 Thu ### ### ### ### 0 ###
2012-Dec-12 Wed ### ### ### ### 0 ###
2012-Dec-11 Tue ### ### ### ### 0 ###
2012-Dec-10 Mon ### ### ### ### 0 ###
2012-Dec-07 Fri ### ### ### ### 0 ###
2012-Dec-06 Thu ### ### ### ### 0 ###
2012-Dec-05 Wed ### ### ### ### 0 ###
2012-Dec-04 Tue ### ### ### ### 0 ###
2012-Dec-03 Mon ### ### ### ### 0 ###
2012-Nov-30 Fri ### ### ### ### ### ### ### 64.7 ###
2012-Nov-29 Thu ### ### ### ### 0 -0.4
2012-Nov-28 Wed ### ### ### ### 0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for OKL    Bottom Next Section
Basic Prices for OKL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 01:48:22 thru 2025-05-30 01:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000