Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 06:09:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMC) OMEGACORP LIMITED home page...

     Prev Section TOC    Company Info for OMC    Fundamental Next Section
Listing Code OMC
Listing Name OMEGACORP LIMITED
GICS Sector Materials
ISIN Name OMEGACORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMC5


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for OMC .. Friday 7th September 2007

OMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OMC
DATE 2020-09-29 ### ### 2007-07-27 2007-06-29
SHARE PRICE 1.285 1.28 1.28
MARKET CAP ### 198,082,827 197312076.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 11.67315175 ### 12.109375
52 WK LO LAST% 57.19844358 ### 60.546875
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.27 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.945 ### 6.26
AUD ### 0.86 0.8483
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.43 1.425 1.425
LOWEST 0.49 0.42 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.43 1.425 1.425
Year Low 0.58 0.53 0.51
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for OMC    Options Next Section

Score Company OMC for Ownership
CtrLinksDateNewsScore
1 an 2007-09-17  2020-10-27 14:04 GMT, Price
Closed at $0
7
Price range $0.195 -> $1.435, for Dates 2004-Mar-05 Fri -> 2007-Sep-07 Fri
 

     Prev Section News    Options owned by OMC    Warrants Next Section
No OPTIONS for company (OMC) OMEGACORP LIMITED.
     Prev Section Options    Warrants owned by OMC    Charting Next Section
No Warrants for company (OMC) OMEGACORP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OMC) OMEGACORP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 220 ###
MAX ### 34,651,887 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OMC

     Prev Section Weekly    Format Enhanced Daily Prices for OMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OMC) OMEGACORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.065
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### 1.27 1.27 ### ### -3.1 11.0 -19.5
2007-Sep-06 Thu 1.28 ### 1.28 ### 3,352 4,349 ### ### ###
2007-Sep-05 Wed 1.27 1.27 ### ### 29,578 ### ### ### ###
2007-Sep-04 Tue 1.25 1.25 1.25 1.25 ### ### ### 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 1.285 1.285 1.285 1.285 2,156 2,770 ### 54.5 ###
2007-Aug-30 Thu 1.285 1.285 1.285 1.285 3,352 ### ### ### ###
2007-Aug-29 Wed ### ### ### ### 44,244 57,959 -0.4 28.6 ###
2007-Aug-28 Tue 1.285 ### 1.285 ### ### 10,121 1.9 79.4 ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 1.285 ### 1.285 1.285 ### ### ### 62.5 ###
2007-Aug-21 Tue 1.285 1.285 1.285 1.285 18,129 ### ### 62.6 ###
2007-Aug-20 Mon ### ### ### ### ### 41,672 -0.4 27.2 -20.0
2007-Aug-17 Fri 1.285 ### 1.285 ### 17,878 23,152 1.6 73.6 ###
2007-Aug-16 Thu ### ### 1.285 1.285 ### ### -2.3 ### ###
2007-Aug-15 Wed 1.285 ### 1.285 1.285 ### ### ### ### ###
2007-Aug-14 Tue 1.28 1.28 1.28 1.28 4,885 6,252 ### 77.9 -19.7
2007-Aug-13 Mon ### ### ### ### ### 15,129 ### ### -20.0
2007-Aug-10 Fri ### ### ### ### 620,876 813,347 ### ### -20.0
2007-Aug-09 Thu ### ### 1.285 ### 20,356 ### ### ### -20.3
2007-Aug-08 Wed ### ### ### ### ### 9,129 ### 5.6 ###
2007-Aug-07 Tue ### ### ### ### 45,973 62,983 1.5 77.7 ###
2007-Aug-06 Mon ### 1.355 ### 1.355 ### 104,987 0.4 ### ###
2007-Aug-03 Fri 1.345 1.345 ### ### ### 28,174 ### 32.3 ###
2007-Aug-02 Thu ### ### ### ### ### ### 0.4 79.9 ###
2007-Aug-01 Wed ### ### 1.285 ### ### ### 0.8 93.3 ###
2007-Jul-31 Tue ### ### ### ### 450 585 ### ### -20.0
2007-Jul-30 Mon 1.285 1.285 1.285 1.285 4,356 ### ### ### ###
2007-Jul-27 Fri 1.285 1.285 1.285 1.285 98,543 126,627 ### ### ###
2007-Jul-26 Thu 1.285 1.285 1.285 1.285 ### ### ### 75.5 ###
2007-Jul-25 Wed ### ### ### ### ### 14,538,050 ### 66.5 -20.0
2007-Jul-24 Tue ### ### ### ### ### ### ### 63.5 -20.0
2007-Jul-23 Mon 1.275 1.275 1.275 1.275 220 280 ### ### -19.6
2007-Jul-20 Fri ### ### ### ### 57,885 75,250 ### ### -20.0
2007-Jul-19 Thu ### ### ### ### ### 435,841 ### 63.5 -20.0
2007-Jul-18 Wed ### ### ### ### 34,651,887 ### 0.4 72.7 ###
2007-Jul-17 Tue ### ### ### ### ### 3,276,745 ### ### -20.0
2007-Jul-16 Mon 1.25 ### 1.25 ### 32,975,085 ### ### 90.7 -20.0
2007-Jul-13 Fri 1.28 1.285 1.26 1.26 ### 80,428 ### 22.7 -19.4
2007-Jul-12 Thu 1.28 1.28 1.28 1.28 7,846 10,042 ### ### -19.7
2007-Jul-11 Wed ### ### 1.29 1.29 16,872 ### -0.4 33.9 ###
2007-Jul-10 Tue 1.28 1.28 1.28 1.28 39,856 ### ### 71.2 -19.7
2007-Jul-09 Mon 1.28 1.28 1.28 1.28 ### ### ### ### -19.7
2007-Jul-06 Fri 1.28 1.28 1.28 1.28 ### ### ### ### -19.7
2007-Jul-05 Thu 1.22 1.28 1.22 1.28 ### 17,585 ### ### -19.7
2007-Jul-04 Wed 1.22 ### 1.22 ### 70,555 ### 6.6 95.8 -20.0
2007-Jul-03 Tue 1.29 1.29 1.28 1.29 ### 69,089 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 1.28 1.28 ### 157,342 ### ### -19.7
2007-Jun-28 Thu 1.28 1.28 1.28 1.28 ### ### ### ### -19.7
2007-Jun-27 Wed ### ### 1.28 1.28 ### 123,324 ### ### -19.7
2007-Jun-26 Tue ### ### ### ### 90,650 ### ### 76.8 ###
2007-Jun-25 Mon 1.28 ### 1.26 ### ### 416,549 2.3 86.1 ###
2007-Jun-22 Fri 1.26 1.26 1.26 1.26 12,086 15,228 ### 63.7 -19.4
2007-Jun-21 Thu 1.26 1.26 1.26 1.26 ### ### ### ### -19.4
2007-Jun-20 Wed 1.26 1.26 1.26 1.26 ### ### ### ### -19.4
2007-Jun-19 Tue 1.26 1.26 1.26 1.26 ### ### ### ### -19.4
2007-Jun-18 Mon 1.26 1.26 1.26 1.26 ### ### ### 67.5 -19.4
2007-Jun-15 Fri 1.26 1.27 1.26 1.27 ### 63,250 ### 72.5 -19.5
2007-Jun-14 Thu 1.2 1.28 1.2 1.28 373,886 ### ### ### -19.7
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 1.25 1.25 1.23 1.23 358,686 444,770 ### 26.1 ###
2007-Jun-08 Fri 1.24 1.24 1.24 1.24 ### ### ### 66.0 ###
2007-Jun-07 Thu 1.245 1.26 1.245 1.26 ### ### ### ### -19.4
2007-Jun-06 Wed 1.255 1.255 1.24 1.24 ### 72,479 ### 28.0 ###
2007-Jun-05 Tue 1.24 1.27 1.24 1.27 52,086 ### ### ### -19.5
2007-Jun-04 Mon 1.25 1.27 1.24 1.27 ### 71,620 ### 79.9 -19.5
2007-Jun-01 Fri 1.24 1.24 1.24 1.24 ### ### ### 62.7 ###
2007-May-31 Thu 1.27 1.28 1.25 1.25 ### ### -1.6 ### ###
2007-May-30 Wed ### 1.21 ### 1.2 ### ### 3.4 91.9 ###
2007-May-29 Tue ### ### ### ### ### ### 0.9 ### ###
2007-May-28 Mon ### ### ### ### 317,540 368,346 ### ### -17.7
2007-May-25 Fri ### ### ### ### ### ### ### ### ###
2007-May-24 Thu ### 1.185 ### ### ### ### -0.8 35.3 ###
2007-May-23 Wed 1.185 1.185 ### ### ### ### -0.4 34.1 ###
2007-May-22 Tue 1.185 1.185 1.185 1.185 ### 29,625 ### 70.0 ###
2007-May-21 Mon ### ### ### ### ### ### ### ### ###
2007-May-18 Fri ### ### ### ### ### 64,959 ### 70.8 ###
2007-May-17 Thu ### ### ### ### 33,970 39,744 ### 65.4 ###
2007-May-16 Wed ### ### ### ### 125,221 ### ### ### ###
2007-May-15 Tue ### ### ### ### ### 692,950 ### ### ###
2007-May-14 Mon 1.23 1.23 1.22 1.23 282,850 ### ### 68.2 ###
2007-May-11 Fri 1.24 1.24 1.23 1.23 ### ### ### 28.6 ###
2007-May-10 Thu 1.25 1.25 1.24 1.24 ### 399,022 ### ### ###
2007-May-09 Wed 1.26 1.26 1.24 1.25 446,150 557,687 ### ### ###
2007-May-08 Tue 1.27 1.27 1.27 1.27 ### 515,129 ### 71.5 -19.5
2007-May-07 Mon 1.28 1.28 1.27 1.27 72,427 92,344 -0.8 ### -19.5
2007-May-04 Fri 1.27 1.27 1.26 1.27 ### 69,575 ### ### -19.5
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 1.27 1.28 ### 1.28 40,856 51,989 0.8 ### -19.7
2007-May-01 Tue 1.26 1.275 1.26 1.275 ### ### ### 84.1 -19.6
2007-Apr-30 Mon 1.25 1.275 1.25 1.275 ### ### ### ### -19.6
2007-Apr-27 Fri 1.26 1.26 1.2 1.2 ### ### ### 8.4 ###
2007-Apr-26 Thu 1.275 1.275 1.25 1.27 38,224 48,257 ### ### -19.5
2007-Apr-24 Tue 1.285 1.285 1.28 1.28 55,141 ### -0.4 36.8 -19.7
2007-Apr-23 Mon 1.29 1.29 1.275 1.28 ### 27,053 -0.8 34.0 -19.7
2007-Apr-20 Fri 1.29 1.29 1.28 1.29 205,322 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 594,225 ### -2.2 ### ###
2007-Apr-18 Wed ### ### ### ### 440,424 594,572 ### ### ###
2007-Apr-17 Tue ### ### ### ### 669,780 ### -2.9 19.6 ###
2007-Apr-16 Mon 1.4 1.4 ### 1.4 648,951 895,552 ### 64.9 -21.5
2007-Apr-13 Fri ### ### ### 1.425 ### ### ### ### ###
2007-Apr-12 Thu ### ### ### ### 466,352 ### ### 27.2 -20.0
2007-Apr-11 Wed 1.22 1.27 1.22 1.25 ### ### 2.5 85.5 ###
2007-Apr-10 Tue ### 1.2 ### ### 80,886 96,658 0.4 ### -18.4
2007-Apr-05 Thu 1.175 ### 1.175 ### ### 31,927 1.3 ### -18.3
2007-Apr-04 Wed ### 1.175 ### 1.175 307,143 359,357 0.4 65.7 ###
2007-Apr-03 Tue ### 1.175 ### 1.175 ### ### 0.9 69.1 ###
2007-Apr-02 Mon ### ### 1.155 1.155 50,747 ### -1.3 30.6 ###
2007-Mar-30 Fri 1.155 ### 1.155 ### 73,078 84,770 ### 69.3 ###
2007-Mar-29 Thu ### ### ### ### ### ### -1.3 ### -17.7
2007-Mar-28 Wed ### ### ### ### ### 28,327,170 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OMC    Bottom Next Section
Basic Prices for OMC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 06:09:44 thru 2020-10-31 06:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000