Various chartings for (OMC) OMEGACORP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 220
| ### |
MAX
| ###
| 34,651,887
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OMC
|
Weekly    Format Enhanced Daily Prices for OMC    Basic |
End of day Prices (Enhanced format), last 120 Days for (OMC) OMEGACORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.065 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 1.27
| 1.27
| ###
| ###
| -3.1
| 11.0
| -19.5 |
2007-Sep-06 Thu
| 1.28
| ###
| 1.28
| ###
| 3,352
| 4,349
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.27
| 1.27
| ###
| ###
| 29,578
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 68.0
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 2,156
| 2,770
| ###
| 54.5
| ### |
2007-Aug-30 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 3,352
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 44,244
| 57,959
| -0.4
| 28.6
| ### |
2007-Aug-28 Tue
| 1.285
| ###
| 1.285
| ###
| ###
| 10,121
| 1.9
| 79.4
| ### |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 1.285
| ###
| 1.285
| 1.285
| ###
| ###
| ###
| 62.5
| ### |
2007-Aug-21 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 18,129
| ###
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 41,672
| -0.4
| 27.2
| -20.0 |
2007-Aug-17 Fri
| 1.285
| ###
| 1.285
| ###
| 17,878
| 23,152
| 1.6
| 73.6
| ### |
2007-Aug-16 Thu
| ###
| ###
| 1.285
| 1.285
| ###
| ###
| -2.3
| ###
| ### |
2007-Aug-15 Wed
| 1.285
| ###
| 1.285
| 1.285
| ###
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 4,885
| 6,252
| ###
| 77.9
| -19.7 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| 15,129
| ###
| ###
| -20.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 620,876
| 813,347
| ###
| ###
| -20.0 |
2007-Aug-09 Thu
| ###
| ###
| 1.285
| ###
| 20,356
| ###
| ###
| ###
| -20.3 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| 9,129
| ###
| 5.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 45,973
| 62,983
| 1.5
| 77.7
| ### |
2007-Aug-06 Mon
| ###
| 1.355
| ###
| 1.355
| ###
| 104,987
| 0.4
| ###
| ### |
2007-Aug-03 Fri
| 1.345
| 1.345
| ###
| ###
| ###
| 28,174
| ###
| 32.3
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 79.9
| ### |
2007-Aug-01 Wed
| ###
| ###
| 1.285
| ###
| ###
| ###
| 0.8
| 93.3
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 450
| 585
| ###
| ###
| -20.0 |
2007-Jul-30 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 4,356
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 98,543
| 126,627
| ###
| ###
| ### |
2007-Jul-26 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| ###
| ###
| ###
| 75.5
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 14,538,050
| ###
| 66.5
| -20.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -20.0 |
2007-Jul-23 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 220
| 280
| ###
| ###
| -19.6 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 57,885
| 75,250
| ###
| ###
| -20.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 435,841
| ###
| 63.5
| -20.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 34,651,887
| ###
| 0.4
| 72.7
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,276,745
| ###
| ###
| -20.0 |
2007-Jul-16 Mon
| 1.25
| ###
| 1.25
| ###
| 32,975,085
| ###
| ###
| 90.7
| -20.0 |
2007-Jul-13 Fri
| 1.28
| 1.285
| 1.26
| 1.26
| ###
| 80,428
| ###
| 22.7
| -19.4 |
2007-Jul-12 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 7,846
| 10,042
| ###
| ###
| -19.7 |
2007-Jul-11 Wed
| ###
| ###
| 1.29
| 1.29
| 16,872
| ###
| -0.4
| 33.9
| ### |
2007-Jul-10 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 39,856
| ###
| ###
| 71.2
| -19.7 |
2007-Jul-09 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| -19.7 |
2007-Jul-06 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| -19.7 |
2007-Jul-05 Thu
| 1.22
| 1.28
| 1.22
| 1.28
| ###
| 17,585
| ###
| ###
| -19.7 |
2007-Jul-04 Wed
| 1.22
| ###
| 1.22
| ###
| 70,555
| ###
| 6.6
| 95.8
| -20.0 |
2007-Jul-03 Tue
| 1.29
| 1.29
| 1.28
| 1.29
| ###
| 69,089
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 1.28
| 1.28
| ###
| 157,342
| ###
| ###
| -19.7 |
2007-Jun-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| -19.7 |
2007-Jun-27 Wed
| ###
| ###
| 1.28
| 1.28
| ###
| 123,324
| ###
| ###
| -19.7 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 90,650
| ###
| ###
| 76.8
| ### |
2007-Jun-25 Mon
| 1.28
| ###
| 1.26
| ###
| ###
| 416,549
| 2.3
| 86.1
| ### |
2007-Jun-22 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 12,086
| 15,228
| ###
| 63.7
| -19.4 |
2007-Jun-21 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| -19.4 |
2007-Jun-20 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| -19.4 |
2007-Jun-19 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| ###
| -19.4 |
2007-Jun-18 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| ###
| ###
| 67.5
| -19.4 |
2007-Jun-15 Fri
| 1.26
| 1.27
| 1.26
| 1.27
| ###
| 63,250
| ###
| 72.5
| -19.5 |
2007-Jun-14 Thu
| 1.2
| 1.28
| 1.2
| 1.28
| 373,886
| ###
| ###
| ###
| -19.7 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 358,686
| 444,770
| ###
| 26.1
| ### |
2007-Jun-08 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| 66.0
| ### |
2007-Jun-07 Thu
| 1.245
| 1.26
| 1.245
| 1.26
| ###
| ###
| ###
| ###
| -19.4 |
2007-Jun-06 Wed
| 1.255
| 1.255
| 1.24
| 1.24
| ###
| 72,479
| ###
| 28.0
| ### |
2007-Jun-05 Tue
| 1.24
| 1.27
| 1.24
| 1.27
| 52,086
| ###
| ###
| ###
| -19.5 |
2007-Jun-04 Mon
| 1.25
| 1.27
| 1.24
| 1.27
| ###
| 71,620
| ###
| 79.9
| -19.5 |
2007-Jun-01 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| 62.7
| ### |
2007-May-31 Thu
| 1.27
| 1.28
| 1.25
| 1.25
| ###
| ###
| -1.6
| ###
| ### |
2007-May-30 Wed
| ###
| 1.21
| ###
| 1.2
| ###
| ###
| 3.4
| 91.9
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 317,540
| 368,346
| ###
| ###
| -17.7 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 1.185
| ###
| ###
| ###
| ###
| -0.8
| 35.3
| ### |
2007-May-23 Wed
| 1.185
| 1.185
| ###
| ###
| ###
| ###
| -0.4
| 34.1
| ### |
2007-May-22 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| 29,625
| ###
| 70.0
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 64,959
| ###
| 70.8
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 33,970
| 39,744
| ###
| 65.4
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 125,221
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| 692,950
| ###
| ###
| ### |
2007-May-14 Mon
| 1.23
| 1.23
| 1.22
| 1.23
| 282,850
| ###
| ###
| 68.2
| ### |
2007-May-11 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| ###
| ###
| ###
| 28.6
| ### |
2007-May-10 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| ###
| 399,022
| ###
| ###
| ### |
2007-May-09 Wed
| 1.26
| 1.26
| 1.24
| 1.25
| 446,150
| 557,687
| ###
| ###
| ### |
2007-May-08 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| 515,129
| ###
| 71.5
| -19.5 |
2007-May-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 72,427
| 92,344
| -0.8
| ###
| -19.5 |
2007-May-04 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| ###
| 69,575
| ###
| ###
| -19.5 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 1.27
| 1.28
| ###
| 1.28
| 40,856
| 51,989
| 0.8
| ###
| -19.7 |
2007-May-01 Tue
| 1.26
| 1.275
| 1.26
| 1.275
| ###
| ###
| ###
| 84.1
| -19.6 |
2007-Apr-30 Mon
| 1.25
| 1.275
| 1.25
| 1.275
| ###
| ###
| ###
| ###
| -19.6 |
2007-Apr-27 Fri
| 1.26
| 1.26
| 1.2
| 1.2
| ###
| ###
| ###
| 8.4
| ### |
2007-Apr-26 Thu
| 1.275
| 1.275
| 1.25
| 1.27
| 38,224
| 48,257
| ###
| ###
| -19.5 |
2007-Apr-24 Tue
| 1.285
| 1.285
| 1.28
| 1.28
| 55,141
| ###
| -0.4
| 36.8
| -19.7 |
2007-Apr-23 Mon
| 1.29
| 1.29
| 1.275
| 1.28
| ###
| 27,053
| -0.8
| 34.0
| -19.7 |
2007-Apr-20 Fri
| 1.29
| 1.29
| 1.28
| 1.29
| 205,322
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 594,225
| ###
| -2.2
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 440,424
| 594,572
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 669,780
| ###
| -2.9
| 19.6
| ### |
2007-Apr-16 Mon
| 1.4
| 1.4
| ###
| 1.4
| 648,951
| 895,552
| ###
| 64.9
| -21.5 |
2007-Apr-13 Fri
| ###
| ###
| ###
| 1.425
| ###
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 466,352
| ###
| ###
| 27.2
| -20.0 |
2007-Apr-11 Wed
| 1.22
| 1.27
| 1.22
| 1.25
| ###
| ###
| 2.5
| 85.5
| ### |
2007-Apr-10 Tue
| ###
| 1.2
| ###
| ###
| 80,886
| 96,658
| 0.4
| ###
| -18.4 |
2007-Apr-05 Thu
| 1.175
| ###
| 1.175
| ###
| ###
| 31,927
| 1.3
| ###
| -18.3 |
2007-Apr-04 Wed
| ###
| 1.175
| ###
| 1.175
| 307,143
| 359,357
| 0.4
| 65.7
| ### |
2007-Apr-03 Tue
| ###
| 1.175
| ###
| 1.175
| ###
| ###
| 0.9
| 69.1
| ### |
2007-Apr-02 Mon
| ###
| ###
| 1.155
| 1.155
| 50,747
| ###
| -1.3
| 30.6
| ### |
2007-Mar-30 Fri
| 1.155
| ###
| 1.155
| ###
| 73,078
| 84,770
| ###
| 69.3
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| -17.7 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 28,327,170
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for OMC    Bottom |
Basic Prices for OMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:17:01 thru 2024-03-19 18:17:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|