Score Company OML for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-03 15:59 GMT, Price Closed at $1.83
| 3 |
Price range $0.55 -> $5.88, for Dates 1996-Nov-01 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-03 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
6 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED@30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED@30% DR P 100 %Percentage Franked   |
11 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED@30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
14 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (OML) OOH!MEDIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.55
| ###
| 0.0 |
MAX
| 5.88
| 54,650,442
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OML
|
Weekly    Format Enhanced Daily Prices for OML    Basic |
End of day Prices (Enhanced format), last 120 Days for (OML) OOH!MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-18 Mon
| 1.77
| 1.785
| 1.73
| 1.73
| ###
| 1,007,950
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.785
| 1.785
| 1.745
| 1.75
| 1,663,953
| 2,936,877
| ###
| 19.5
| ### |
2024-Mar-14 Thu
| ###
| 1.81
| 1.775
| 1.775
| ###
| ###
| ###
| ###
| 35.5 |
2024-Mar-13 Wed
| 1.8
| 1.82
| 1.8
| 1.82
| 1,506,684
| ###
| ###
| 77.2
| 36.4 |
2024-Mar-12 Tue
| ###
| 1.8
| 1.76
| ###
| 436,283
| 776,583
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.81
| 1.825
| 1.755
| 1.775
| 307,473
| 550,376
| ###
| 24.7
| 35.5 |
2024-Mar-08 Fri
| 1.845
| 1.86
| 1.81
| ###
| ###
| 753,278
| -1.6
| 20.6
| ### |
2024-Mar-07 Thu
| ###
| 1.84
| ###
| 1.84
| ###
| 1,990,355
| 0.3
| 67.4
| 36.8 |
2024-Mar-06 Wed
| 1.79
| 1.82
| 1.775
| 1.82
| 697,657
| ###
| 1.7
| 80.5
| 36.4 |
2024-Mar-05 Tue
| 1.76
| 1.8025
| 1.7575
| 1.8
| ###
| ###
| 2.3
| ###
| ### |
2024-Mar-04 Mon
| ###
| 1.82
| 1.7475
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 1.85
| 1.85
| 1.81
| 1.83
| ###
| 1,331,524
| -1.1
| 25.2
| ### |
2024-Feb-29 Thu
| 1.83
| 1.8675
| 1.825
| 1.845
| ###
| ###
| 0.8
| ###
| ### |
2024-Feb-28 Wed
| 1.825
| 1.845
| 1.785
| ###
| 1,832,246
| 3,325,526
| 0.5
| 70.7
| 36.7 |
2024-Feb-27 Tue
| 1.81
| 1.845
| 1.79
| 1.845
| 2,228,451
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.84
| 1.84
| ###
| 1.81
| ###
| 2,274,254
| ###
| 25.5
| 36.2 |
2024-Feb-23 Fri
| 1.76
| 1.83
| 1.76
| 1.8
| ###
| ###
| 2.3
| ###
| ### |
2024-Feb-22 Thu
| 1.81
| ###
| 1.775
| ###
| ###
| 4,406,353
| -0.8
| 28.3
| ### |
2024-Feb-21 Wed
| 1.685
| 1.845
| 1.685
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 1.75
| ###
| 1.7
| ###
| 4,559,442
| ###
| 74.0
| ### |
2024-Feb-19 Mon
| ###
| ###
| 1.585
| ###
| 986,980
| 1,616,179
| 3.4
| ###
| ### |
2024-Feb-16 Fri
| ###
| 1.6875
| ###
| ###
| ###
| 7,084,942
| ###
| 9.1
| ### |
2024-Feb-15 Thu
| ###
| 1.7
| 1.645
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -4.6
| ###
| ### |
2024-Feb-13 Tue
| 1.71
| 1.72
| 1.685
| 1.72
| 425,054
| 723,654
| 0.6
| 74.5
| 34.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 741,382
| 1,226,987
| 3.0
| ###
| 33.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 215,755
| 349,523
| ###
| ###
| 32.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 32.4 |
2024-Feb-07 Wed
| 1.575
| 1.625
| 1.575
| ###
| ###
| ###
| 2.5
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 1.585
| ###
| 288,784
| 459,888
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.575
| 1.575
| 174,089
| ###
| -1.3
| 31.6
| 31.5 |
2024-Feb-02 Fri
| 1.59
| ###
| 1.585
| ###
| 325,727
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 1.56
| 1.58
| ###
| ###
| -0.9
| 33.3
| ### |
2024-Jan-31 Wed
| 1.59
| 1.6225
| 1.59
| ###
| 885,576
| 1,422,456
| 0.6
| ###
| ### |
2024-Jan-30 Tue
| ###
| 1.6375
| 1.59
| ###
| 1,012,240
| ###
| ###
| 32.5
| ### |
2024-Jan-29 Mon
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| 37.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 24.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| 1.57
| ###
| 845,872
| ###
| 0.6
| 73.9
| 32.2 |
2024-Jan-23 Tue
| ###
| ###
| 1.59
| ###
| 642,886
| 1,035,046
| -1.8
| ###
| ### |
2024-Jan-22 Mon
| ###
| 1.645
| ###
| 1.625
| 483,476
| 785,648
| ###
| 35.7
| 32.5 |
2024-Jan-19 Fri
| ###
| ###
| 1.6125
| ###
| 91,176
| 148,274
| ###
| 70.2
| 32.8 |
2024-Jan-18 Thu
| ###
| 1.625
| ###
| ###
| ###
| 539,053
| ###
| 71.2
| 32.4 |
2024-Jan-17 Wed
| 1.645
| 1.645
| ###
| ###
| ###
| 682,885
| -1.5
| ###
| 32.4 |
2024-Jan-16 Tue
| ###
| 1.645
| ###
| ###
| ###
| 825,952
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.59
| ###
| ###
| ###
| 1.9
| 85.3
| ### |
2024-Jan-12 Fri
| 1.625
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7
| 32.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,127,848
| ###
| ###
| 32.8 |
2024-Jan-10 Wed
| ###
| ###
| 1.575
| ###
| ###
| 725,324
| ###
| 31.0
| 32.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 79,189
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 1.585
| ###
| ###
| ###
| ###
| 80.0
| ### |
2024-Jan-05 Fri
| ###
| ###
| 1.5825
| 1.59
| 344,841
| ###
| -2.5
| ###
| 31.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 173,255
| ###
| ###
| 86.7
| 32.7 |
2024-Jan-03 Wed
| 1.625
| 1.625
| ###
| ###
| ###
| 513,042
| -1.8
| 23.4
| ### |
2024-Jan-02 Tue
| ###
| 1.6625
| ###
| 1.645
| 349,540
| 573,682
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 1.655
| ###
| 1.655
| ###
| 701,024
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 1.6125
| ###
| 638,474
| ###
| ###
| 23.2
| ### |
2023-Dec-27 Wed
| 1.645
| ###
| 1.625
| ###
| 200,557
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 1.645
| ###
| 1.645
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 1.58
| ###
| 921,242
| 1,471,684
| 0.6
| ###
| 32.2 |
2023-Dec-20 Wed
| 1.56
| 1.625
| 1.555
| ###
| 738,476
| 1,174,176
| ###
| 84.1
| 32.2 |
2023-Dec-19 Tue
| 1.55
| ###
| 1.53
| 1.56
| 1,660,842
| ###
| 0.6
| ###
| 31.2 |
2023-Dec-18 Mon
| 1.56
| 1.58
| 1.545
| 1.55
| ###
| 1,211,345
| -0.6
| 30.6
| ### |
2023-Dec-15 Fri
| ###
| 1.57
| 1.5
| 1.56
| ###
| ###
| 3.0
| 83.6
| 31.2 |
2023-Dec-14 Thu
| 1.5
| ###
| 1.5
| 1.53
| 903,927
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.455
| 1.475
| 1.445
| 1.47
| 1,291,155
| 1,885,086
| ###
| 80.1
| 29.4 |
2023-Dec-12 Tue
| 1.44
| 1.47
| 1.425
| 1.46
| ###
| ###
| 1.4
| 82.8
| 29.2 |
2023-Dec-11 Mon
| 1.41
| 1.45
| 1.41
| 1.44
| 788,580
| ###
| 2.1
| ###
| 28.8 |
2023-Dec-08 Fri
| 1.385
| 1.44
| 1.385
| 1.425
| ###
| 964,120
| 2.9
| ###
| 28.5 |
2023-Dec-07 Thu
| ###
| ###
| 1.3675
| ###
| 820,423
| ###
| 1.1
| 76.5
| ### |
2023-Dec-06 Wed
| ###
| 1.4
| ###
| ###
| 621,976
| 859,881
| 1.1
| ###
| ### |
2023-Dec-05 Tue
| 1.4
| 1.425
| 1.385
| 1.385
| ###
| ###
| -1.1
| ###
| 27.7 |
2023-Dec-04 Mon
| 1.425
| 1.45
| 1.42
| 1.43
| ###
| 361,189
| 0.4
| 71.3
| ### |
2023-Dec-01 Fri
| 1.4325
| 1.45
| 1.42
| 1.44
| ###
| ###
| 0.5
| ###
| 28.8 |
2023-Nov-30 Thu
| ###
| 1.48
| ###
| 1.44
| 1,298,645
| 1,863,555
| ###
| 89.2
| 28.8 |
2023-Nov-29 Wed
| 1.44
| 1.45
| 1.42
| 1.45
| ###
| ###
| ###
| ###
| 29.0 |
2023-Nov-28 Tue
| 1.345
| 1.44
| 1.345
| ###
| 2,026,287
| ###
| ###
| ###
| 28.7 |
2023-Nov-27 Mon
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| 83.3
| 27.4 |
2023-Nov-24 Fri
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| ###
| ###
| 27.2 |
2023-Nov-23 Thu
| ###
| 1.385
| ###
| 1.385
| 108,851
| 148,853
| ###
| 88.6
| 27.7 |
2023-Nov-22 Wed
| 1.4
| 1.42
| ###
| ###
| ###
| 509,044
| -0.4
| 40.5
| ### |
2023-Nov-21 Tue
| 1.4
| 1.41
| ###
| ###
| 616,386
| 859,858
| -0.4
| ###
| ### |
2023-Nov-20 Mon
| ###
| 1.3925
| ###
| ###
| 217,329
| ###
| ###
| 84.6
| 27.8 |
2023-Nov-17 Fri
| 1.385
| 1.41
| 1.375
| ###
| ###
| 593,622
| ###
| 33.0
| ### |
2023-Nov-16 Thu
| 1.355
| 1.44
| 1.355
| 1.44
| 612,024
| ###
| 6.3
| 94.7
| 28.8 |
2023-Nov-15 Wed
| 1.3625
| 1.4
| 1.3525
| ###
| ###
| 691,448
| 2.4
| 83.0
| ### |
2023-Nov-14 Tue
| ###
| 1.375
| ###
| ###
| ###
| 393,183
| 0.7
| ###
| 27.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 506,774
| 0.7
| ###
| 27.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 443,586
| ###
| 82.6
| 26.8 |
2023-Nov-09 Thu
| 1.285
| 1.355
| 1.285
| ###
| 288,122
| 380,321
| 5.1
| 92.8
| 27.0 |
2023-Nov-08 Wed
| 1.345
| 1.355
| 1.325
| ###
| 403,026
| 540,054
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.325
| 234,856
| 315,881
| ###
| 16.2
| 26.5 |
2023-Nov-03 Fri
| ###
| 1.355
| 1.325
| 1.345
| ###
| ###
| 1.1
| 71.2
| ### |
2023-Nov-02 Thu
| ###
| 1.355
| 1.2875
| ###
| 217,979
| ###
| 1.5
| 76.6
| ### |
2023-Nov-01 Wed
| ###
| ###
| 1.28
| 1.28
| 214,129
| ###
| -3.8
| 14.4
| ### |
2023-Oct-31 Tue
| 1.26
| ###
| 1.26
| ###
| ###
| 1,326,875
| 3.6
| 88.4
| ### |
2023-Oct-30 Mon
| 1.275
| 1.28
| 1.24
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Oct-27 Fri
| 1.29
| 1.29
| 1.25
| 1.28
| ###
| ###
| -0.8
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 1.2975
| ###
| ###
| ###
| -3.0
| ###
| 26.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 1.3675
| ###
| ###
| 404,429
| 545,473
| -0.7
| ###
| 26.8 |
2023-Oct-23 Mon
| 1.41
| ###
| ###
| ###
| ###
| 599,458
| ###
| 19.4
| 27.4 |
2023-Oct-20 Fri
| ###
| 1.445
| 1.4
| 1.42
| ###
| ###
| -1.0
| 26.2
| 28.4 |
2023-Oct-19 Thu
| 1.47
| 1.47
| 1.43
| 1.45
| ###
| ###
| ###
| ###
| 29.0 |
2023-Oct-18 Wed
| 1.43
| ###
| 1.4225
| 1.46
| 1,386,250
| ###
| ###
| ###
| 29.2 |
2023-Oct-17 Tue
| 1.42
| 1.445
| ###
| 1.445
| 1,553,041
| ###
| ###
| 84.9
| ### |
2023-Oct-16 Mon
| 1.45
| 1.45
| 1.385
| 1.42
| ###
| ###
| ###
| 26.2
| 28.4 |
2023-Oct-13 Fri
| 1.43
| 1.455
| ###
| ###
| 438,658
| 629,474
| 0.4
| ###
| 28.7 |
2023-Oct-12 Thu
| ###
| 1.445
| ###
| 1.43
| ###
| 1,327,773
| 2.9
| ###
| ### |
2023-Oct-11 Wed
| ###
| 1.4025
| ###
| ###
| ###
| ###
| ###
| ###
| 27.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 401,974
| ###
| 1.5
| 76.8
| ### |
2023-Oct-09 Mon
| ###
| ###
| 1.325
| ###
| 258,729
| ###
| 0.4
| 76.6
| 26.7 |
2023-Oct-06 Fri
| 1.345
| 1.355
| ###
| ###
| 284,744
| 379,421
| 0.4
| ###
| 27.0 |
2023-Oct-05 Thu
| 1.325
| ###
| ###
| ###
| 426,188
| ###
| 0.4
| ###
| ### |
2023-Oct-04 Wed
| 1.4
| 1.4
| ###
| ###
| 375,480
| ###
| ###
| ###
| 26.4 |
2023-Oct-03 Tue
| 1.4
| 1.41
| 1.375
| ###
| 270,656
| 376,888
| ###
| 35.9
| 27.8 |
2023-Oct-02 Mon
| ###
| 1.42
| ###
| ###
| ###
| 183,771
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 1.4
| 1.42
| 1.375
| ###
| ###
| 633,054
| 1.1
| ###
| ### |
2023-Sep-28 Thu
| 1.445
| 1.445
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| 28.0 |
2023-Sep-27 Wed
| 1.42
| 1.455
| 1.41
| 1.41
| 554,321
| ###
| ###
| ###
| 28.2 |
|
Enhanced    Basic Format Daily Prices for OML    Bottom |
Basic Prices for OML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:59:49 thru 2024-03-19 20:59:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|