Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 03:56:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OML) OOH!MEDIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for OML    Limits Next Section


Company Details for (OML) OOH!MEDIA LIMITED

Listing Code OML
Listing Name OOH!MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for OML .. Friday 11th April 2025

OML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 5.88 54,650,442 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OML    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (OML) OOH!MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### 1.675 ### ### ###
2025-May-22 Thu ### 1.6675 1.625 1.655 ### ### 0.1
2025-May-21 Wed ### 1.645 ### ### ### ### 0.0
2025-May-20 Tue ### ### ### 1.645 67.7 67.7 0.1
2025-May-19 Mon ### 1.6575 ### ### 78.3 78.3 0.0
2025-May-16 Fri ### ### ### ### 465,059 0 ### ### 0.0
2025-May-15 Thu 1.625 ### ### 1.625 482,825 0 ### ### ###
2025-May-14 Wed 1.675 1.675 1.6275 ### 15.8 15.8 0.0
2025-May-13 Tue ### 1.675 ### ### 1,063,550 890,723 37.3 37.3 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 29.2 29.2 0.0
2025-May-08 Thu ### ### ### ### 1,441,241 0 ### ### 0.0
2025-May-07 Wed ### ### 1.6025 ### 697,652 ### ### ### 0.0
2025-May-06 Tue ### ### 1.525 ### 1,154,851 880,573 ### ### 0.0
2025-May-05 Mon ### 1.675 1.57 1.59 2,220,046 3,602,024 13.7 13.7 ###
2025-May-02 Fri ### ### 1.57 ### 1,831,843 ### ### ### 0.0
2025-May-01 Thu 1.53 1.59 1.525 1.58 968,779 1,508,873 ### ### 0.1
2025-Apr-30 Wed 1.53 ### 1.485 ### 1,350,186 ### ### ### 0.0
2025-Apr-29 Tue 1.47 ### 1.46 ### 1,297,772 947,373 79.1 79.1 0.0
2025-Apr-28 Mon 1.49 1.49 ### 1.48 35.5 35.5 0.1
2025-Apr-24 Thu 1.5 1.5 1.47 1.47 15.4 15.4 ###
2025-Apr-23 Wed 1.48 1.49 1.45 1.475 1,504,778 2,212,023 36.1 36.1 0.1
2025-Apr-22 Tue ### 1.4475 ### ### 523,474 ### ### ### 0.0
2025-Apr-17 Thu ### 1.46 ### ### ### ### 0.0
2025-Apr-16 Wed 1.445 1.47 1.44 1.45 ### ### ###
2025-Apr-15 Tue 1.42 ### ### 1.45 3,028,688 0 ### ### ###
2025-Apr-14 Mon ### 1.44 1.3775 1.42 1,069,471 ### ### ### ###
2025-Apr-11 Fri 1.43 1.44 ### 1.43 424,482 305,627 ### ### 0.1
2025-Apr-10 Thu 1.45 1.4675 1.43 1.45 68.0 68.0 ###
2025-Apr-09 Wed 1.42 1.42 1.345 ### 513,647 ### 20.3 20.3 0.0
2025-Apr-08 Tue 1.385 1.43 1.385 ### ### ### 0.0
2025-Apr-07 Mon ### ### 1.325 ### 84.3 84.3 0.0
2025-Apr-04 Fri 1.48 1.48 1.425 1.43 339,275 ### 25.4 25.4 0.1
2025-Apr-03 Thu 1.475 1.5 1.46 1.485 74.7 74.7 ###
2025-Apr-02 Wed 1.48 1.51 1.4725 1.485 ### ### ###
2025-Apr-01 Tue 1.485 ### 1.455 1.48 39.6 39.6 0.1
2025-Mar-31 Mon 1.47 1.5 1.47 1.485 81.7 81.7 ###
2025-Mar-28 Fri 1.46 1.52 1.445 1.52 90.2 90.2 0.1
2025-Mar-27 Thu 1.525 1.525 ### ### 10.7 10.7 0.0
2025-Mar-26 Wed 1.5 1.5375 1.485 1.53 81.9 81.9 ###
2025-Mar-25 Tue 1.49 1.51 1.475 1.485 749,522 ### ### ### ###
2025-Mar-24 Mon ### 1.525 1.485 1.5 1,927,340 2,900,646 ### ### 0.1
2025-Mar-21 Fri 1.52 1.525 1.48 1.5 ### ### 0.1
2025-Mar-20 Thu 1.5 1.53 1.475 1.5 57.3 57.3 0.1
2025-Mar-19 Wed ### ### 1.45 1.49 28.0 28.0 ###
2025-Mar-18 Tue 1.52 1.53 1.48 ### 20.6 20.6 0.0
2025-Mar-17 Mon 1.5 1.51 1.48 1.51 1,499,389 2,241,586 ### ### 0.1
2025-Mar-14 Fri 1.485 1.51 1.475 ### 72.2 72.2 0.0
2025-Mar-13 Thu ### 1.5 ### 1.485 1,664,845 ### 93.1 93.1 ###
2025-Mar-12 Wed 1.52 ### 1.455 1.49 ### ### ###
2025-Mar-11 Tue 1.52 1.55 1.5025 1.54 85.3 85.3 ###
2025-Mar-10 Mon ### 1.555 ### ### 1,147,088 ### ### ### 0.0
2025-Mar-07 Fri ### ### 1.485 1.5 1,394,086 ### 42.0 42.0 0.1
2025-Mar-06 Thu 1.49 ### 1.475 ### ### ### 0.0
2025-Mar-05 Wed ### 1.485 ### 1.48 2,146,250 ### 91.0 91.0 0.1
2025-Mar-04 Tue ### 1.49 1.455 1.485 83.6 83.6 ###
2025-Mar-03 Mon 1.52 1.52 ### 1.485 19.6 19.6 ###
2025-Feb-28 Fri 1.49 1.55 1.455 1.5 78.8 78.8 0.1
2025-Feb-27 Thu 1.54 1.575 ### 1.575 ### ### 0.1
2025-Feb-26 Wed 1.53 1.54 1.48 1.54 2,711,588 ### 77.9 77.9 ###
2025-Feb-25 Tue 1.485 ### 1.4 1.52 2,704,255 1,892,978 85.8 85.8 0.1
2025-Feb-24 Mon 1.4 1.5 ### 1.485 94.7 94.7 ###
2025-Feb-21 Fri 1.26 ### 1.255 1.285 83.3 83.3 ###
2025-Feb-20 Thu 1.25 ### 1.25 1.26 76.5 76.5 ###
2025-Feb-19 Wed 1.28 ### 1.26 ### 80.1 80.1 0.0
2025-Feb-18 Tue 1.255 1.28 1.24 1.275 ### ### ###
2025-Feb-17 Mon 1.275 1.285 1.2475 1.285 967,648 1,225,284 ### ### ###
2025-Feb-14 Fri 1.24 1.29 1.2325 1.29 ### ### 0.1
2025-Feb-13 Thu ### 1.24 ### 1.23 ### ### 0.1
2025-Feb-12 Wed 1.24 1.25 1.155 ### 4,709,575 ### 21.9 21.9 0.0
2025-Feb-11 Tue 1.2 ### 1.2 1.25 806,643 483,985 90.5 90.5 ###
2025-Feb-10 Mon 1.21 1.22 1.1875 1.21 ### ### ###
2025-Feb-07 Fri ### 1.21 ### 1.185 549,176 332,251 77.7 77.7 0.1
2025-Feb-06 Thu ### 1.225 ### ### 1,157,153 708,756 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue 1.145 1.1525 ### ### 12.0 12.0 0.0
2025-Feb-03 Mon ### ### ### 1.145 727,880 0 ### ### ###
2025-Jan-31 Fri 1.155 ### ### ### 73.6 73.6 0.0
2025-Jan-30 Thu 1.225 1.23 ### 1.155 956,074 587,985 ### ### 0.1
2025-Jan-29 Wed ### 1.1925 1.145 1.175 1,886,927 2,205,345 ### ### ###
2025-Jan-28 Tue ### 1.1775 1.1275 ### 38.6 38.6 0.0
2025-Jan-24 Fri 1.21 ### 1.1875 1.2 24.5 24.5 0.1
2025-Jan-23 Thu 1.225 1.255 1.1875 ### 18.7 18.7 0.0
2025-Jan-22 Wed 1.26 1.275 1.2525 ### 1,216,041 1,536,771 71.4 71.4 0.0
2025-Jan-21 Tue 1.225 1.26 1.225 1.255 908,546 ### 86.1 86.1 ###
2025-Jan-20 Mon 1.22 1.2425 ### 1.225 75.5 75.5 0.1
2025-Jan-17 Fri 1.24 1.24 1.2025 1.225 736,857 899,886 ### ### 0.1
2025-Jan-16 Thu 1.22 ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 1.26 ### 1.245 1,639,155 ### 94.8 94.8 0.1
2025-Jan-14 Tue ### 1.2 ### ### 712,771 ### ### ### 0.0
2025-Jan-13 Mon 1.175 1.2 ### ### 749,023 ### ### ### 0.0
2025-Jan-10 Fri 1.2 1.2 1.1675 1.185 ### ### 0.1
2025-Jan-09 Thu ### ### ### 1.175 21.5 21.5 ###
2025-Jan-08 Wed ### ### ### ### 12.1 12.1 0.0
2025-Jan-07 Tue ### 1.2 ### ### 274,921 164,952 73.7 73.7 0.0
2025-Jan-06 Mon 1.2 1.21 1.185 ### 343,750 411,640 34.2 34.2 0.0
2025-Jan-03 Fri ### ### ### 1.2 71.5 71.5 0.1
2025-Jan-02 Thu ### ### 1.1725 ### 630,178 369,441 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 401,156 0 ### ### 0.0
2024-Dec-30 Mon ### 1.175 1.155 ### 70.1 70.1 0.0
2024-Dec-27 Fri ### ### ### ### 18.8 18.8 0.0
2024-Dec-24 Tue ### 1.1925 1.175 1.175 25.1 25.1 ###
2024-Dec-23 Mon ### ### 1.155 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 76.6 76.6 0.0
2024-Dec-19 Thu 1.2 1.2 1.145 ### 828,648 971,589 ### ### 0.0
2024-Dec-18 Wed ### 1.1725 1.1325 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,159,921 0 ### ### 0.0
2024-Dec-16 Mon ### 1.1725 1.1175 ### 82.5 82.5 0.0
2024-Dec-13 Fri ### 1.145 ### ### ### ### 0.0
2024-Dec-12 Thu ### 1.225 ### ### 10.8 10.8 0.0
2024-Dec-11 Wed ### ### ### 1.175 ### ### ###
2024-Dec-10 Tue 1.22 1.255 ### ### 483,120 303,157 38.3 38.3 0.0
2024-Dec-09 Mon 1.29 1.29 ### 1.24 ### ### 0.1
2024-Dec-06 Fri ### ### 1.255 1.27 399,325 250,576 17.7 17.7 ###
2024-Dec-05 Thu ### 1.3075 1.285 1.285 ### ### ###
2024-Dec-04 Wed 1.29 ### 1.28 ### 76.4 76.4 0.0
2024-Dec-03 Tue 1.29 ### 1.27 1.28 27.9 27.9 ###
2024-Dec-02 Mon 1.27 ### 1.26 1.28 ### ### ###
2024-Nov-29 Fri ### 1.26 1.23 1.255 484,528 ### ### ### ###
2024-Nov-28 Thu 1.27 1.27 1.2175 1.23 ### ### 0.1
2024-Nov-27 Wed 1.23 1.2525 1.225 ### ### ### 0.0
2024-Nov-26 Tue 1.23 1.255 1.225 1.23 73.0 73.0 0.1
2024-Nov-25 Mon ### ### 1.2075 1.22 74.3 74.3 0.1
2024-Nov-22 Fri 1.2 ### 1.2 1.22 83.2 83.2 0.1
2024-Nov-21 Thu 1.2175 ### 1.2175 1.225 ### ### 0.1
2024-Nov-20 Wed 1.25 1.25 1.21 1.22 997,945 1,227,472 ### ### 0.1
2024-Nov-19 Tue ### 1.225 ### 1.225 79.7 79.7 0.1
2024-Nov-18 Mon ### 1.225 1.2 1.21 1,019,289 1,235,887 ### ### ###
2024-Nov-15 Fri 1.23 1.23 1.21 ### 662,278 807,979 ### ### 0.0
2024-Nov-14 Thu 1.2125 1.225 ### ### 36.2 36.2 0.0
2024-Nov-13 Wed 1.21 1.23 1.2025 1.22 77.5 77.5 0.1
2024-Nov-12 Tue 1.225 1.23 ### 1.225 68.6 68.6 0.1
2024-Nov-11 Mon 1.225 1.2375 1.2075 ### ### ### 0.0
2024-Nov-08 Fri 1.245 1.26 1.23 1.24 320,483 ### ### ### 0.1
2024-Nov-07 Thu 1.2 1.2375 1.2 1.23 3,713,756 4,526,140 ### ### 0.1
2024-Nov-06 Wed 1.23 1.23 1.2 ### 20.6 20.6 0.0
2024-Nov-05 Tue 1.245 1.245 1.21 1.22 295,178 ### 19.3 19.3 0.1
2024-Nov-04 Mon 1.21 1.2325 1.21 1.225 693,548 ### ### ### 0.1
2024-Nov-01 Fri 1.225 1.23 1.21 1.23 70.8 70.8 0.1
2024-Oct-31 Thu ### 1.24 1.2 ### 84.5 84.5 0.0
2024-Oct-30 Wed 1.2 1.2325 1.1975 1.2 563,573 684,741 ### ### 0.1
2024-Oct-29 Tue ### 1.21 ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 803,740 0 ### ### 0.0
2024-Oct-25 Fri 1.175 ### ### ### ### ### 0.0
2024-Oct-24 Thu 1.185 1.1925 1.175 1.185 ### ### 0.1
2024-Oct-23 Wed 1.21 ### ### ### 1,202,574 0 24.4 24.4 0.0
2024-Oct-22 Tue ### 1.225 1.175 1.22 1,000,942 ### 84.5 84.5 0.1
2024-Oct-21 Mon 1.255 1.255 1.2 1.2 2,198,253 2,698,355 11.4 11.4 0.1
2024-Oct-18 Fri 1.25 1.255 1.225 1.245 737,827 ### 37.9 37.9 0.1
2024-Oct-17 Thu 1.26 1.29 1.255 1.26 827,981 ### ### ### ###
2024-Oct-16 Wed 1.27 1.285 1.255 ### 469,423 ### 37.5 37.5 0.0
2024-Oct-15 Tue ### ### 1.225 ### ### ### 0.0
2024-Oct-14 Mon 1.24 1.245 1.225 ### 36.1 36.1 0.0
2024-Oct-11 Fri 1.24 1.245 1.23 1.23 4,613,872 ### 24.2 24.2 0.1
2024-Oct-10 Thu ### 1.275 1.24 1.245 979,873 ### ### ### 0.1
2024-Oct-09 Wed 1.27 1.275 1.25 1.255 ### ### ###
2024-Oct-08 Tue 1.29 1.29 ### 1.27 1,703,226 1,098,580 ### ### ###
2024-Oct-07 Mon 1.285 1.29 1.27 1.29 215,255 275,526 ### ### 0.1
2024-Oct-04 Fri 1.28 ### 1.27 1.275 ### ### ###
2024-Oct-03 Thu ### 1.3275 1.275 1.275 519,320 ### ### ### ###
2024-Oct-02 Wed ### ### ### ### 454,371 0 23.1 23.1 0.0
2024-Oct-01 Tue ### ### ### ### 412,385 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 436,384 0 16.1 16.1 0.0
2024-Sep-27 Fri 1.345 ### 1.345 ### 366,381 ### ### ### 0.0
2024-Sep-26 Thu ### 1.355 ### 1.345 ### ### ###
2024-Sep-25 Wed ### ### ### ### 77.5 77.5 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### 1.29 ### 1,498,122 966,288 77.6 77.6 0.0
2024-Sep-19 Thu 1.275 ### 1.2675 1.285 69.1 69.1 ###
2024-Sep-18 Wed 1.26 1.285 1.26 1.275 396,748 ### ### ### ###
2024-Sep-17 Tue 1.28 1.28 1.255 1.26 460,541 ### ### ### ###
2024-Sep-16 Mon 1.29 ### 1.2625 1.28 ### ### ###
2024-Sep-13 Fri 1.29 ### 1.285 1.29 2,522,370 1,620,622 ### ### 0.1
2024-Sep-12 Thu 1.26 1.29 1.245 1.29 1,533,688 1,943,949 79.2 79.2 0.1
2024-Sep-11 Wed ### ### 1.2325 1.25 ### ### ###
2024-Sep-10 Tue 1.285 1.2875 1.2525 1.27 871,884 ### ### ### ###
2024-Sep-09 Mon 1.285 1.2875 1.2575 1.275 27.3 27.3 ###
2024-Sep-06 Fri ### ### 1.28 ### ### ### 0.0
2024-Sep-05 Thu 1.29 ### 1.28 ### ### ### 0.0
2024-Sep-04 Wed 1.245 1.2625 1.23 1.25 ### ### ###
2024-Sep-03 Tue ### 1.28 1.255 1.255 31.0 31.0 ###
2024-Sep-02 Mon 1.25 1.275 1.24 1.26 74.2 74.2 ###
2024-Aug-30 Fri 1.255 1.275 1.255 1.26 1,041,784 1,317,856 61.1 61.1 ###
2024-Aug-29 Thu 1.255 ### ### 1.25 1,332,629 0 ### ### ###
2024-Aug-28 Wed ### 1.28 1.24 1.26 1,275,489 ### 34.0 34.0 ###
2024-Aug-27 Tue ### ### 1.2875 ### 777,129 500,276 17.3 17.3 0.0
2024-Aug-26 Mon ### ### ### ### 669,970 0 79.4 79.4 0.0
2024-Aug-23 Fri ### 1.345 1.29 1.29 1,371,259 ### 14.3 14.3 0.1
2024-Aug-22 Thu ### 1.355 ### ### 2,052,579 1,390,622 67.9 67.9 0.0
2024-Aug-21 Wed ### 1.42 1.3275 ### 1,997,582 2,744,178 ### ### 0.0
2024-Aug-20 Tue ### 1.43 ### 1.425 2,966,857 ### ### ### ###
2024-Aug-19 Mon 1.42 1.5 ### 1.455 1,315,340 ### ### ### ###
2024-Aug-16 Fri 1.48 1.48 1.455 1.455 17.5 17.5 ###
2024-Aug-15 Thu 1.47 1.48 1.4475 ### ### ### 0.0
2024-Aug-14 Wed 1.445 1.48 1.44 1.455 ### ### ###
2024-Aug-13 Tue 1.48 1.49 1.43 1.43 325,585 475,354 ### ### 0.1
2024-Aug-12 Mon 1.5 ### 1.47 1.485 198,885 146,180 ### ### ###
2024-Aug-09 Fri 1.48 1.5025 1.475 1.5 2,382,877 ### 76.3 76.3 0.1
2024-Aug-08 Thu 1.455 1.5025 1.455 ### 90.2 90.2 0.0
2024-Aug-07 Wed 1.45 1.485 1.45 1.485 ### ### ###
2024-Aug-06 Tue 1.425 1.46 1.4225 1.46 584,844 ### 79.0 79.0 0.1
2024-Aug-05 Mon ### 1.44 1.4 1.425 658,456 ### 91.7 91.7 ###
2024-Aug-02 Fri 1.46 1.46 1.43 1.455 ### ### ###
2024-Aug-01 Thu ### 1.455 1.41 1.455 81.1 81.1 ###
2024-Jul-31 Wed 1.4 1.45 1.4 1.45 477,949 681,077 ### ### ###
2024-Jul-30 Tue 1.4 1.425 1.385 1.4 69.1 69.1 ###
2024-Jul-29 Mon ### ### ### ### 218,784 0 80.4 80.4 0.0
2024-Jul-26 Fri 1.42 1.42 ### ### 308,126 ### ### ### 0.0
2024-Jul-25 Thu ### 1.42 ### 1.42 944,526 ### ### ### ###
2024-Jul-24 Wed ### 1.43 ### 1.4 ### ### ###
2024-Jul-23 Tue ### 1.375 1.345 1.375 187,320 254,755 83.7 83.7 0.1
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### 1.345 1.325 1.345 ### ### ###
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 1.3625 ### 1.355 2,423,170 1,650,784 ### ### ###
2024-Jul-16 Tue ### ### ### ### 1,147,149 0 ### ### 0.0
2024-Jul-15 Mon 1.4 1.4 ### 1.375 343,422 ### ### ### 0.1
2024-Jul-12 Fri ### 1.4075 ### 1.375 2,245,278 ### ### ### 0.1
2024-Jul-11 Thu ### ### ### 1.355 ### ### ###
2024-Jul-10 Wed ### ### 1.325 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 32.1 32.1 0.0
2024-Jul-08 Mon ### 1.345 ### 1.345 676,089 ### ### ### ###
2024-Jul-05 Fri 1.355 1.355 ### ### 232,341 ### 10.7 10.7 0.0
2024-Jul-04 Thu ### ### ### 1.355 727,454 0 ### ### ###
2024-Jul-03 Wed 1.325 ### 1.325 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### 1.345 400,188 0 ### ### ###
2024-Jul-01 Mon 1.375 1.375 1.325 1.345 341,078 460,455 ### ### ###
2024-Jun-28 Fri ### ### ### ### 13.9 13.9 0.0
2024-Jun-27 Thu ### ### 1.325 1.345 902,552 597,940 21.3 21.3 ###
2024-Jun-26 Wed 1.45 1.455 ### 1.375 623,389 ### 7.9 7.9 0.1
2024-Jun-25 Tue 1.48 1.48 ### 1.44 ### ### 0.1
2024-Jun-24 Mon 1.4 1.445 1.4 ### 440,724 626,929 ### ### 0.0
2024-Jun-21 Fri 1.41 ### ### 1.43 917,583 0 ### ### 0.1
2024-Jun-20 Thu 1.42 1.42 ### ### 625,377 ### 30.3 30.3 0.0
2024-Jun-19 Wed 1.375 1.41 ### 1.4 ### ### ###
2024-Jun-18 Tue ### 1.385 1.355 1.375 575,141 787,943 ### ### 0.1
2024-Jun-17 Mon ### ### 1.3325 1.355 563,553 ### ### ### ###
2024-Jun-14 Fri ### ### ### 1.345 ### ### ###
2024-Jun-13 Thu ### ### ### ### 894,470 0 82.6 82.6 0.0
2024-Jun-12 Wed 1.4 1.4 1.345 ### ### ### 0.0
2024-Jun-11 Tue 1.4 1.4075 ### 1.375 843,872 593,874 ### ### 0.1
2024-Jun-07 Fri 1.375 ### 1.375 ### 83.9 83.9 0.0
2024-Jun-06 Thu ### 1.44 ### 1.425 429,050 ### 89.9 89.9 ###
2024-Jun-05 Wed ### 1.425 ### 1.42 648,353 461,951 78.5 78.5 ###
2024-Jun-04 Tue ### ### ### ### 9.8 9.8 0.0
2024-Jun-03 Mon 1.425 1.47 1.42 1.47 566,976 819,280 88.9 88.9 ###
2024-May-31 Fri 1.455 1.455 ### 1.425 2,108,576 1,533,989 ### ### ###
2024-May-30 Thu 1.375 1.47 1.375 1.45 1,109,243 ### 95.0 95.0 ###
2024-May-29 Wed 1.5 1.5 1.425 1.425 616,659 ### 8.7 8.7 ###
2024-May-28 Tue 1.5 1.5 1.47 1.47 ### ### ###
2024-May-27 Mon 1.475 1.51 1.47 1.49 484,344 721,672 78.1 78.1 ###
2024-May-24 Fri 1.48 ### 1.46 1.485 ### ### ###
2024-May-23 Thu ### 1.545 ### 1.5 27.0 27.0 0.1
2024-May-22 Wed 1.56 1.5625 1.53 ### 1,512,378 ### 26.0 26.0 0.0
2024-May-21 Tue 1.585 ### 1.55 1.55 ### ### ###
2024-May-20 Mon ### 1.625 1.585 ### ### ### 0.0
2024-May-17 Fri ### ### 1.59 ### 970,276 ### ### ### 0.0
2024-May-16 Thu ### ### 1.59 ### 872,083 ### ### ### 0.0
2024-May-15 Wed ### 1.655 ### 1.655 498,379 ### ### ### 0.1
2024-May-14 Tue 1.645 ### ### 1.625 ### ### ###
2024-May-13 Mon ### ### ### ### 785,780 0 34.7 34.7 0.0
2024-May-10 Fri ### ### 1.645 ### 292,585 240,651 ### ### 0.0
2024-May-09 Thu 1.75 1.775 1.72 ### 33.5 33.5 0.0
2024-May-08 Wed 1.775 1.78 1.745 1.75 355,681 626,887 24.0 24.0 0.1
2024-May-07 Tue ### 1.785 1.675 1.775 ### ### ###
2024-May-06 Mon ### ### 1.655 ### 2,491,240 ### 22.5 22.5 0.0
2024-May-03 Fri ### ### ### ### 405,454 0 ### ### 0.0
2024-May-02 Thu 1.675 1.675 1.645 ### 372,046 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 336,582 0 86.5 86.5 0.0
2024-Apr-30 Tue ### 1.675 ### 1.675 243,355 ### 83.5 83.5 ###
2024-Apr-29 Mon ### ### ### ### 425,078 0 93.1 93.1 0.0
2024-Apr-26 Fri ### 1.655 ### 1.645 264,384 218,777 ### ### 0.1
2024-Apr-24 Wed 1.655 ### ### 1.645 453,075 0 33.9 33.9 0.1
2024-Apr-23 Tue ### 1.6875 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 314,550 0 89.6 89.6 0.0
2024-Apr-19 Fri ### ### ### ### 188,626 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 23.8 23.8 0.0
2024-Apr-17 Wed 1.675 1.675 ### 1.655 24.1 24.1 0.1
2024-Apr-16 Tue ### ### ### 1.645 26.7 26.7 0.1
2024-Apr-15 Mon ### ### ### 1.655 ### ### 0.1
2024-Apr-12 Fri 1.7 ### 1.7 ### 248,524 211,245 65.7 65.7 0.0
2024-Apr-11 Thu 1.7 1.73 1.685 1.725 76.2 76.2 ###
2024-Apr-10 Wed ### 1.745 1.7 1.7 462,148 796,049 ### ### ###
2024-Apr-09 Tue 1.76 1.7625 ### 1.745 27.6 27.6 0.1
2024-Apr-08 Mon 1.77 ### ### ### 264,926 0 35.6 35.6 0.0
2024-Apr-05 Fri 1.745 1.77 1.725 1.755 426,474 ### ### ### 0.1
2024-Apr-04 Thu 1.72 1.775 ### 1.755 ### ### 0.1
2024-Apr-03 Wed 1.78 1.78 ### ### 494,523 440,125 ### ### 0.0
2024-Apr-02 Tue 1.78 1.79 1.7475 1.77 545,143 964,221 ### ### ###
2024-Mar-28 Thu 1.775 1.78 1.76 1.78 744,276 ### 60.3 60.3 0.1
2024-Mar-27 Wed 1.74 1.76 1.7275 1.76 356,479 ### ### ### 0.1
2024-Mar-26 Tue 1.755 1.7675 1.745 1.76 72.6 72.6 0.1
2024-Mar-25 Mon 1.72 ### 1.72 ### 544,153 467,971 87.9 87.9 0.0
2024-Mar-22 Fri 1.82 1.82 1.725 ### 8.7 8.7 0.0
2024-Mar-21 Thu 1.77 1.8075 1.755 1.8 ### ### 0.1
2024-Mar-20 Wed 1.72 1.755 ### 1.755 84.8 84.8 0.1
2024-Mar-19 Tue 1.73 ### 1.6975 ### 3,270,624 2,775,942 ### ### 0.0
2024-Mar-18 Mon 1.77 1.785 1.73 1.73 ### ### ###
2024-Mar-15 Fri 1.785 1.785 1.745 1.75 1,663,953 2,936,877 19.5 19.5 0.1
2024-Mar-14 Thu ### 1.81 1.775 1.775 ### ### ###
2024-Mar-13 Wed 1.8 1.82 1.8 1.82 1,506,684 ### 77.2 77.2 ###
2024-Mar-12 Tue ### 1.8 1.76 ### 436,283 776,583 ### ### 0.0
2024-Mar-11 Mon 1.81 1.825 1.755 1.775 307,473 550,376 24.7 24.7 ###
2024-Mar-08 Fri 1.845 1.86 1.81 ### 20.6 20.6 0.0
2024-Mar-07 Thu ### 1.84 ### 1.84 67.4 67.4 ###
2024-Mar-06 Wed 1.79 1.82 1.775 1.82 697,657 ### 80.5 80.5 ###
2024-Mar-05 Tue 1.76 1.8025 1.7575 1.8 ### ### 0.1
2024-Mar-04 Mon ### 1.82 1.7475 ### ### ### 0.0
2024-Mar-01 Fri 1.85 1.85 1.81 1.83 25.2 25.2 ###
2024-Feb-29 Thu 1.83 1.8675 1.825 1.845 ### ### ###
2024-Feb-28 Wed 1.825 1.845 1.785 ### 1,832,246 3,325,526 70.7 70.7 0.0
2024-Feb-27 Tue 1.81 1.845 1.79 1.845 2,228,451 ### ### ### ###
2024-Feb-26 Mon 1.84 1.84 ### 1.81 25.5 25.5 ###
2024-Feb-23 Fri 1.76 1.83 1.76 1.8 ### ### 0.1
2024-Feb-22 Thu 1.81 ### 1.775 ### 28.3 28.3 0.0
2024-Feb-21 Wed 1.685 1.845 1.685 ### ### ### 0.0
2024-Feb-20 Tue ### 1.75 ### 1.7 74.0 74.0 ###
2024-Feb-19 Mon ### ### 1.585 ### 986,980 782,181 ### ### 0.0
2024-Feb-16 Fri ### 1.6875 ### ### 9.1 9.1 0.0
2024-Feb-15 Thu ### 1.7 1.645 ### ### ### 0.0
2024-Feb-14 Wed 1.73 1.73 ### ### ### ### 0.0
2024-Feb-13 Tue 1.71 1.72 1.685 1.72 425,054 723,654 74.5 74.5 0.1
2024-Feb-12 Mon ### ### ### ### 741,382 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 215,755 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 70.0 70.0 0.0
2024-Feb-07 Wed 1.575 1.625 1.575 ### ### ### 0.0
2024-Feb-06 Tue ### ### 1.585 ### 288,784 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 1.575 1.575 174,089 ### 31.6 31.6 0.1
2024-Feb-02 Fri 1.59 ### 1.585 ### 325,727 ### ### ### 0.0
2024-Feb-01 Thu ### ### 1.56 1.58 33.3 33.3 0.1
2024-Jan-31 Wed 1.59 1.6225 1.59 ### 885,576 1,422,456 ### ### 0.0
2024-Jan-30 Tue ### 1.6375 1.59 ### 1,012,240 ### 32.5 32.5 0.0
2024-Jan-29 Mon ### ### 1.58 ### 37.4 37.4 0.0
2024-Jan-25 Thu ### ### ### ### 24.0 24.0 0.0
2024-Jan-24 Wed ### ### 1.57 ### 845,872 ### 73.9 73.9 0.0
2024-Jan-23 Tue ### ### 1.59 ### 642,886 ### ### ### 0.0
2024-Jan-22 Mon ### 1.645 ### 1.625 483,476 397,659 35.7 35.7 ###
2024-Jan-19 Fri ### ### 1.6125 ### 91,176 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### 1.625 ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 1.645 1.645 ### ### ### ### 0.0
2024-Jan-16 Tue ### 1.645 ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 1.59 ### 85.3 85.3 0.0
2024-Jan-12 Fri 1.625 ### ### ### 29.7 29.7 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### 1.575 ### 31.0 31.0 0.0
2024-Jan-09 Tue ### ### ### ### 79,189 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 1.585 ### 80.0 80.0 0.0
2024-Jan-05 Fri ### ### 1.5825 1.59 344,841 272,855 ### ### ###
2024-Jan-04 Thu ### ### ### ### 173,255 0 86.7 86.7 0.0
2024-Jan-03 Wed 1.625 1.625 ### ### 23.4 23.4 0.0
2024-Jan-02 Tue ### 1.6625 ### 1.645 349,540 290,555 ### ### 0.1
2023-Dec-29 Fri ### 1.655 ### 1.655 ### ### 0.1
2023-Dec-28 Thu ### ### 1.6125 ### 638,474 ### 23.2 23.2 0.0
2023-Dec-27 Wed 1.645 ### 1.625 ### 200,557 162,952 ### ### 0.0
2023-Dec-22 Fri ### 1.645 ### 1.645 ### ### 0.1
2023-Dec-21 Thu ### ### 1.58 ### 921,242 727,781 ### ### 0.0
2023-Dec-20 Wed 1.56 1.625 1.555 ### 738,476 1,174,176 84.1 84.1 0.0
2023-Dec-19 Tue 1.55 ### 1.53 1.56 1,660,842 1,270,544 ### ### ###
2023-Dec-18 Mon 1.56 1.58 1.545 1.55 30.6 30.6 ###
2023-Dec-15 Fri ### 1.57 1.5 1.56 83.6 83.6 ###
2023-Dec-14 Thu 1.5 ### 1.5 1.53 903,927 677,945 ### ### ###
2023-Dec-13 Wed 1.455 1.475 1.445 1.47 1,291,155 1,885,086 80.1 80.1 ###
2023-Dec-12 Tue 1.44 1.47 1.425 1.46 82.8 82.8 0.1
2023-Dec-11 Mon 1.41 1.45 1.41 1.44 788,580 ### ### ### 0.1
2023-Dec-08 Fri 1.385 1.44 1.385 1.425 ### ### ###
2023-Dec-07 Thu ### ### 1.3675 ### 820,423 ### 76.5 76.5 0.0
2023-Dec-06 Wed ### 1.4 ### ### 621,976 435,383 ### ### 0.0
2023-Dec-05 Tue 1.4 1.425 1.385 1.385 ### ### 0.1
2023-Dec-04 Mon 1.425 1.45 1.42 1.43 71.3 71.3 0.1
2023-Dec-01 Fri 1.4325 1.45 1.42 1.44 ### ### 0.1
2023-Nov-30 Thu ### 1.48 ### 1.44 1,298,645 ### 89.2 89.2 0.1
2023-Nov-29 Wed 1.44 1.45 1.42 1.45 ### ### ###
2023-Nov-28 Tue 1.345 1.44 1.345 ### 2,026,287 ### ### ### 0.0
2023-Nov-27 Mon ### 1.375 ### ### 83.3 83.3 0.0
2023-Nov-24 Fri 1.385 1.385 ### ### ### ### 0.0
2023-Nov-23 Thu ### 1.385 ### 1.385 108,851 75,379 88.6 88.6 0.1
2023-Nov-22 Wed 1.4 1.42 ### ### 40.5 40.5 0.0
2023-Nov-21 Tue 1.4 1.41 ### ### 616,386 434,552 ### ### 0.0
2023-Nov-20 Mon ### 1.3925 ### ### 217,329 ### 84.6 84.6 0.0
2023-Nov-17 Fri 1.385 1.41 1.375 ### 33.0 33.0 0.0
2023-Nov-16 Thu 1.355 1.44 1.355 1.44 612,024 ### 94.7 94.7 0.1
2023-Nov-15 Wed 1.3625 1.4 1.3525 ### 83.0 83.0 0.0
2023-Nov-14 Tue ### 1.375 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 82.6 82.6 0.0
2023-Nov-09 Thu 1.285 1.355 1.285 ### 288,122 380,321 92.8 92.8 0.0
2023-Nov-08 Wed 1.345 1.355 1.325 ### 403,026 540,054 ### ### 0.0
2023-Nov-07 Tue ### 1.345 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### 1.325 234,856 0 16.2 16.2 0.1
2023-Nov-03 Fri ### 1.355 1.325 1.345 71.2 71.2 ###
2023-Nov-02 Thu ### 1.355 1.2875 ### 217,979 ### 76.6 76.6 0.0
2023-Nov-01 Wed ### ### 1.28 1.28 214,129 137,042 14.4 14.4 ###
2023-Oct-31 Tue 1.26 ### 1.26 ### 88.4 88.4 0.0
2023-Oct-30 Mon 1.275 1.28 1.24 ### ### ### 0.0
2023-Oct-27 Fri 1.29 1.29 1.25 1.28 ### ### ###
2023-Oct-26 Thu ### ### 1.2975 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 1.3675 ### ### 404,429 276,528 ### ### 0.0
2023-Oct-23 Mon 1.41 ### ### ### 19.4 19.4 0.0
2023-Oct-20 Fri ### 1.445 1.4 1.42 26.2 26.2 ###
2023-Oct-19 Thu 1.47 1.47 1.43 1.45 ### ### ###
2023-Oct-18 Wed 1.43 ### 1.4225 1.46 1,386,250 985,970 ### ### 0.1
2023-Oct-17 Tue 1.42 1.445 ### 1.445 1,553,041 1,122,072 84.9 84.9 ###
2023-Oct-16 Mon 1.45 1.45 1.385 1.42 26.2 26.2 ###
2023-Oct-13 Fri 1.43 1.455 ### ### 438,658 319,123 ### ### 0.0
2023-Oct-12 Thu ### 1.445 ### 1.43 ### ### 0.1
2023-Oct-11 Wed ### 1.4025 ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 401,974 0 76.8 76.8 0.0
2023-Oct-09 Mon ### ### 1.325 ### 258,729 ### 76.6 76.6 0.0
2023-Oct-06 Fri 1.345 1.355 ### ### 284,744 ### ### ### 0.0
2023-Oct-05 Thu 1.325 ### ### ### 426,188 0 ### ### 0.0
2023-Oct-04 Wed 1.4 1.4 ### ### 375,480 ### ### ### 0.0
2023-Oct-03 Tue 1.4 1.41 1.375 ### 270,656 376,888 35.9 35.9 0.0
2023-Oct-02 Mon ### 1.42 ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 1.4 1.42 1.375 ### ### ### 0.0
2023-Sep-28 Thu 1.445 1.445 1.4 1.4 ### ### ###
2023-Sep-27 Wed 1.42 1.455 1.41 1.41 554,321 ### ### ### ###
2023-Sep-26 Tue 1.425 1.445 ### 1.43 216,920 156,724 77.9 77.9 0.1
2023-Sep-25 Mon ### 1.43 ### 1.425 749,678 ### ### ### ###
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### 1.385 ### ### 848,622 587,670 87.1 87.1 0.0
2023-Sep-19 Tue ### ### ### 1.355 612,770 0 ### ### ###
2023-Sep-18 Mon ### ### ### ### 36.8 36.8 0.0
2023-Sep-15 Fri 1.41 1.41 1.3775 1.385 2,596,442 ### ### ### 0.1
2023-Sep-14 Thu ### 1.4075 ### 1.4 267,274 ### ### ### ###
2023-Sep-13 Wed ### ### ### 1.41 ### ### ###
2023-Sep-12 Tue ### 1.4 1.385 ### 588,721 ### ### ### 0.0
2023-Sep-11 Mon 1.425 1.425 ### ### 676,384 481,923 ### ### 0.0
2023-Sep-08 Fri 1.43 ### ### ### 524,486 0 71.4 71.4 0.0
2023-Sep-07 Thu 1.445 1.445 ### 1.425 376,925 272,328 ### ### ###
2023-Sep-06 Wed 1.44 1.46 ### 1.45 77.8 77.8 ###
2023-Sep-05 Tue 1.45 1.4575 ### 1.445 273,649 199,421 ### ### ###
2023-Sep-04 Mon 1.48 1.48 ### 1.47 483,489 357,781 ### ### ###
2023-Sep-01 Fri 1.475 1.485 1.46 1.48 445,572 ### ### ### 0.1
2023-Aug-31 Thu ### 1.48 1.43 1.46 ### ### 0.1
2023-Aug-30 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2023-Aug-29 Tue 1.45 1.485 1.4375 1.47 ### ### ###
2023-Aug-28 Mon 1.52 1.52 1.445 1.485 319,350 ### ### ### ###
2023-Aug-25 Fri 1.52 1.52 1.47 ### 1,507,223 ### ### ### 0.0
2023-Aug-24 Thu 1.48 ### 1.475 ### ### ### 0.0
2023-Aug-23 Wed 1.45 1.49 1.45 1.49 86.0 86.0 ###
2023-Aug-22 Tue 1.45 1.475 1.44 ### 4,280,351 ### 77.1 77.1 0.0
2023-Aug-21 Mon 1.43 1.49 1.4 1.45 2,858,744 4,130,885 82.6 82.6 ###
2023-Aug-18 Fri 1.42 1.42 ### ### 12.6 12.6 0.0
2023-Aug-17 Thu ### ### ### ### 95.5 95.5 0.0
2023-Aug-16 Wed 1.375 ### 1.375 ### 278,170 191,241 ### ### 0.0
2023-Aug-15 Tue ### 1.46 ### 1.425 904,288 ### ### ### ###
2023-Aug-14 Mon ### 1.44 1.4175 1.425 34.5 34.5 ###
2023-Aug-11 Fri 1.45 1.485 ### 1.44 ### ### 0.1
2023-Aug-10 Thu ### ### ### 1.44 1,736,289 0 ### ### 0.1
2023-Aug-09 Wed 1.345 ### ### ### 644,058 0 91.9 91.9 0.0
2023-Aug-08 Tue 1.43 ### 1.3825 ### 569,055 393,359 ### ### 0.0
2023-Aug-07 Mon 1.4 1.4425 1.4 1.43 ### ### 0.1
2023-Aug-04 Fri ### ### 1.3675 1.4 ### ### ###
2023-Aug-03 Thu ### 1.4125 ### ### 550,787 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### 1.41 ### ### ###
2023-Aug-01 Tue ### 1.41 ### 1.41 876,549 ### ### ### ###
2023-Jul-31 Mon ### ### ### ### 512,051 0 84.8 84.8 0.0
2023-Jul-28 Fri ### ### ### 1.375 398,542 0 ### ### 0.1
2023-Jul-27 Thu ### 1.385 ### 1.385 566,381 ### ### ### 0.1
2023-Jul-26 Wed ### 1.355 1.325 1.355 1,147,352 1,537,451 ### ### ###
2023-Jul-25 Tue 1.27 ### 1.27 ### 94.5 94.5 0.0
2023-Jul-24 Mon ### ### 1.29 ### 222,420 ### 86.1 86.1 0.0
2023-Jul-21 Fri ### 1.3175 1.28 ### 496,987 ### 77.6 77.6 0.0
2023-Jul-20 Thu ### 1.345 ### ### ### ### 0.0
2023-Jul-19 Wed ### 1.345 ### ### 86.3 86.3 0.0
2023-Jul-18 Tue 1.25 ### 1.25 1.29 502,647 314,154 89.2 89.2 0.1
2023-Jul-17 Mon 1.28 1.29 1.25 1.29 ### ### 0.1
2023-Jul-14 Fri 1.255 1.285 1.255 1.285 80.5 80.5 ###
2023-Jul-13 Thu 1.245 ### 1.225 1.25 679,870 416,420 ### ### ###
2023-Jul-12 Wed 1.2 ### 1.2 1.24 418,987 ### ### ### 0.1
2023-Jul-11 Tue 1.24 1.2625 1.24 1.245 65.1 65.1 0.1
2023-Jul-10 Mon 1.26 ### 1.24 1.245 225,847 140,025 ### ### 0.1
2023-Jul-07 Fri 1.24 1.26 ### 1.25 79.3 79.3 ###
2023-Jul-06 Thu 1.26 ### 1.24 ### 733,253 ### ### ### 0.0
2023-Jul-05 Wed 1.25 1.255 ### 1.245 ### ### 0.1
2023-Jul-04 Tue 1.21 1.245 1.21 ### 77.6 77.6 0.0
2023-Jul-03 Mon ### 1.225 1.175 1.22 ### ### 0.1
2023-Jun-30 Fri 1.2 1.2 ### ### 18.9 18.9 0.0
2023-Jun-29 Thu 1.2 1.2275 1.185 ### 855,371 ### 64.1 64.1 0.0
2023-Jun-28 Wed ### ### ### ### 89.8 89.8 0.0
2023-Jun-27 Tue ### 1.155 ### 1.145 902,350 ### ### ### ###
2023-Jun-26 Mon ### ### ### ### 879,387 0 76.6 76.6 0.0
2023-Jun-23 Fri ### ### ### ### 2,533,487 0 79.4 79.4 0.0
2023-Jun-22 Thu ### ### ### ### 739,587 0 31.3 31.3 0.0
2023-Jun-21 Wed ### 1.175 ### ### 82.2 82.2 0.0
2023-Jun-20 Tue ### 1.155 ### ### 2,925,984 1,689,755 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 19.0 19.0 0.0
2023-Jun-16 Fri ### ### ### ### 1,573,187 0 60.7 60.7 0.0
2023-Jun-15 Thu ### 1.185 ### 1.175 ### ### ###
2023-Jun-14 Wed 1.2 1.245 1.1625 ### 2,041,523 2,457,483 18.3 18.3 0.0
2023-Jun-13 Tue 1.22 ### 1.1775 1.185 19.6 19.6 0.1
2023-Jun-09 Fri 1.2 1.24 1.2 1.225 629,250 767,685 84.2 84.2 0.1
2023-Jun-08 Thu 1.25 1.26 1.23 1.23 1,018,948 ### 30.2 30.2 0.1
2023-Jun-07 Wed 1.255 1.2825 1.2525 1.26 962,246 1,219,646 ### ### ###
2023-Jun-06 Tue 1.24 ### ### 1.28 90.1 90.1 ###
2023-Jun-05 Mon 1.25 1.26 ### 1.24 ### ### 0.1
2023-Jun-02 Fri 1.225 ### 1.2225 ### 2,667,358 1,630,422 ### ### 0.0
2023-Jun-01 Thu 1.22 1.24 ### 1.23 1,744,086 ### 73.5 73.5 0.1
2023-May-31 Wed ### 1.2325 1.185 1.22 ### ### 0.1
2023-May-30 Tue ### ### ### 1.2 33.8 33.8 0.1
2023-May-29 Mon 1.26 1.26 1.225 1.225 ### ### 0.1
2023-May-26 Fri 1.22 1.24 1.21 1.24 ### ### 0.1
2023-May-25 Thu 1.23 1.245 ### 1.225 861,748 ### ### ### 0.1
2023-May-24 Wed 1.24 1.255 1.23 1.25 82.5 82.5 ###
2023-May-23 Tue 1.27 1.2725 1.245 1.245 405,673 510,640 ### ### 0.1
2023-May-22 Mon 1.28 1.28 1.2525 1.26 686,459 869,228 28.7 28.7 ###
2023-May-19 Fri 1.285 ### ### 1.285 3,236,085 0 ### ### ###
2023-May-18 Thu 1.255 1.27 1.25 1.255 ### ### ###
2023-May-17 Wed 1.225 ### 1.225 1.25 85.8 85.8 ###
2023-May-16 Tue 1.255 1.285 1.255 ### ### ### 0.0
2023-May-15 Mon ### 1.3025 1.24 1.275 2,027,043 2,576,878 ### ### ###
2023-May-12 Fri 1.27 ### 1.2675 ### ### ### 0.0
2023-May-11 Thu ### 1.275 1.245 1.26 5,095,140 6,419,876 32.9 32.9 ###
2023-May-10 Wed 1.245 1.275 1.245 1.26 78.9 78.9 ###
2023-May-09 Tue 1.26 1.27 1.22 1.26 73.6 73.6 ###
2023-May-08 Mon 1.21 1.27 1.2075 1.26 ### ### ###
2023-May-05 Fri ### ### 1.175 1.22 3,583,987 ### ### ### 0.1
2023-May-04 Thu ### 1.22 ### ### ### ### 0.0
2023-May-03 Wed 1.075 ### ### 1.24 99.0 99.0 0.1
2023-May-02 Tue ### ### 1.6025 ### 3,554,951 ### 80.2 80.2 0.0
2023-May-01 Mon ### ### ### ### 2,506,323 0 ### ### 0.0
2023-Apr-28 Fri 1.73 1.7325 ### 1.645 ### ### 0.1
2023-Apr-27 Thu ### 1.72 1.675 1.72 84.4 84.4 0.1
2023-Apr-26 Wed ### 1.6775 1.645 ### 3,290,572 ### ### ### 0.0
2023-Apr-24 Mon 1.655 ### ### ### 37.9 37.9 0.0
2023-Apr-21 Fri ### ### ### 1.655 ### ### 0.1
2023-Apr-20 Thu ### 1.7 ### ### 82.0 82.0 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### 1.625 ### 2,186,554 1,776,575 ### ### 0.0
2023-Apr-17 Mon 1.685 ### 1.645 ### ### ### 0.0
2023-Apr-14 Fri ### 1.685 ### ### 81.6 81.6 0.0
2023-Apr-13 Thu 1.645 ### 1.625 ### ### ### 0.0
2023-Apr-12 Wed ### 1.6525 1.625 ### 2,386,140 3,910,286 77.1 77.1 0.0
2023-Apr-11 Tue 1.685 1.685 ### ### ### ### 0.0
2023-Apr-06 Thu 1.675 1.675 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 1.655 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 7,743,322 0 18.0 18.0 0.0
2023-Apr-03 Mon ### 1.685 ### 1.645 2,627,581 ### ### ### 0.1
2023-Mar-31 Fri ### ### 1.55 1.625 76.1 76.1 ###
2023-Mar-30 Thu 1.555 ### 1.5475 1.57 71.7 71.7 0.1
2023-Mar-29 Wed 1.59 1.59 1.56 ### 2,283,825 3,597,024 22.7 22.7 0.0
2023-Mar-28 Tue 1.57 ### 1.55 1.585 1,898,242 ### 69.1 69.1 ###
2023-Mar-27 Mon 1.585 ### 1.56 1.575 ### ### 0.1
2023-Mar-24 Fri 1.57 1.585 1.53 1.585 1,395,949 ### 72.6 72.6 ###
2023-Mar-23 Thu 1.57 1.58 1.545 1.575 1,806,423 ### 72.7 72.7 0.1
2023-Mar-22 Wed ### ### ### 1.575 ### ### 0.1
2023-Mar-21 Tue ### 1.625 1.57 1.575 1,288,978 2,059,142 ### ### 0.1
2023-Mar-20 Mon 1.585 ### 1.5675 ### ### ### 0.0
2023-Mar-17 Fri 1.54 1.6075 ### ### 3,155,024 2,535,850 88.8 88.8 0.0
2023-Mar-16 Thu 1.52 1.53 1.51 1.525 641,845 ### ### ### 0.1
2023-Mar-15 Wed 1.55 1.58 ### 1.55 1,933,321 1,527,323 66.7 66.7 ###
2023-Mar-14 Tue 1.55 1.58 ### 1.52 942,159 ### 31.6 31.6 0.1
2023-Mar-13 Mon ### ### ### 1.56 15.2 15.2 ###
2023-Mar-10 Fri 1.55 1.58 1.525 1.545 ### ### ###
2023-Mar-09 Thu ### 1.6275 1.58 ### ### ### 0.0
2023-Mar-08 Wed 1.59 ### 1.56 1.59 3,080,880 2,403,086 71.9 71.9 ###
2023-Mar-07 Tue ### 1.645 ### 1.625 2,370,383 1,949,640 ### ### ###
2023-Mar-06 Mon ### ### 1.585 ### 2,016,349 1,597,956 ### ### 0.0
2023-Mar-03 Fri ### 1.625 1.58 ### 82.3 82.3 0.0
2023-Mar-02 Thu ### 1.625 1.57 1.575 1,171,178 1,870,956 ### ### 0.1
2023-Mar-01 Wed 1.58 ### 1.56 ### 1,171,723 913,943 85.7 85.7 0.0
2023-Feb-28 Tue ### ### 1.58 1.59 2,583,544 ### 14.3 14.3 ###
2023-Feb-27 Mon ### ### 1.6025 ### 1,820,074 ### 48.6 48.6 0.0
2023-Feb-24 Fri ### 1.685 ### 1.645 ### ### 0.1
2023-Feb-23 Thu ### ### 1.585 ### 2,237,180 ### 74.6 74.6 0.0
2023-Feb-22 Wed 1.525 ### 1.5 ### 4,360,682 ### ### ### 0.0
2023-Feb-21 Tue ### ### 1.525 1.53 ### ### ###
2023-Feb-20 Mon 1.53 1.58 1.485 1.54 ### ### ###
2023-Feb-17 Fri 1.485 1.4925 1.455 1.48 613,750 ### 42.1 42.1 0.1
2023-Feb-16 Thu 1.54 1.54 ### 1.5 ### ### 0.1
2023-Feb-15 Wed 1.455 1.52 1.445 1.52 684,772 1,015,174 94.2 94.2 0.1
2023-Feb-14 Tue 1.46 1.475 1.4425 1.46 ### ### 0.1
2023-Feb-13 Mon 1.47 1.48 ### 1.475 ### ### 0.1
2023-Feb-10 Fri 1.51 ### 1.475 1.475 463,258 341,652 ### ### 0.1
2023-Feb-09 Thu 1.52 1.54 ### 1.525 676,220 520,689 78.6 78.6 0.1
2023-Feb-08 Wed 1.525 1.56 1.52 1.525 ### ### 0.1
2023-Feb-07 Tue ### 1.555 1.52 1.52 ### ### 0.1
2023-Feb-06 Mon 1.57 ### 1.56 1.57 ### ### 0.1
2023-Feb-03 Fri 1.58 1.58 1.55 1.555 626,120 979,877 25.5 25.5 ###
2023-Feb-02 Thu ### 1.58 1.525 1.58 1,163,759 ### ### ### 0.1
2023-Feb-01 Wed 1.43 1.51 ### 1.51 ### ### 0.1
2023-Jan-31 Tue ### ### ### ### 85.4 85.4 0.0
2023-Jan-30 Mon 1.42 1.445 ### 1.425 72.6 72.6 ###
2023-Jan-27 Fri ### 1.45 ### ### ### ### 0.0
2023-Jan-25 Wed ### 1.43 ### 1.425 87.0 87.0 ###
2023-Jan-24 Tue ### 1.4 ### ### 495,581 ### ### ### 0.0
2023-Jan-23 Mon ### 1.4 1.375 ### 247,683 ### 68.6 68.6 0.0
2023-Jan-20 Fri 1.42 1.42 1.385 1.4 ### ### ###
2023-Jan-19 Thu ### ### 1.375 1.41 730,144 501,974 86.9 86.9 ###
2023-Jan-18 Wed ### ### 1.3575 ### ### ### 0.0
2023-Jan-17 Tue 1.375 1.385 ### ### 75.8 75.8 0.0
2023-Jan-16 Mon 1.4 1.4 1.375 ### 609,021 ### ### ### 0.0
2023-Jan-13 Fri 1.375 1.4 ### 1.385 ### ### 0.1
2023-Jan-12 Thu ### 1.385 ### 1.375 ### ### 0.1
2023-Jan-11 Wed 1.355 1.385 ### ### 284,454 196,984 ### ### 0.0
2023-Jan-10 Tue 1.3225 ### ### 1.355 ### ### ###
2023-Jan-09 Mon ### ### ### ### 84.3 84.3 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 03:56:31 thru 2025-05-26 03:56:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000