(OMN) ONEMARKET LIMITED home page...


Prev Section TOC    Company Info for OMN    Fundamental Next Section
Listing Code OMN
Listing Name ONEMARKET LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for OMN .. Friday 29th November 2019

OMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OMN
DATE 2020-02-28 ### ### ### 2019-10-24 2019-09-26
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -1.357 -1.357
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for OMN    Options Next Section

Score Company OMN for Ownership
CtrLinksDateNewsScore
1 an >2019-12-02  2026-03-07 16:20 GMT, Price
Closed at $0.97 		1
Price range $0.51 -> $1.76, for Dates 2018-May-31 Thu -> 2019-Nov-29 Fri
 
2< an 2019-12-02  2020-02-05 12:59 GMT, Delisted
De-Listed (OMN) - ONEMARKET LIMITED 		0
As from the close of trading on Monday, 2 December 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 


Prev Section News    Options owned by OMN    Warrants Next Section

No OPTIONS for company (OMN) ONEMARKET LIMITED.

Prev Section Options    Warrants owned by OMN    Charting Next Section
No Warrants for company (OMN) ONEMARKET LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OMN) ONEMARKET LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.51 ### ###
MAX 1.76 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OMN


Prev Section Weekly    Format Enhanced Daily Prices for OMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OMN) ONEMARKET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.916
2019-Dec-02 Mon ### ### ### ### 0 -1.1
2019-Nov-29 Fri 0.945 ### 0.945 ### ### 357,344 2.6 ### -1.1
2019-Nov-28 Thu 0.945 ### 0.945 ### ### ### 0.5 74.7 -1.0
2019-Nov-27 Wed ### ### ### 0.945 ### 283,589 ### 70.0 ###
2019-Nov-26 Tue ### ### ### ### ### ### ### 68.0 ###
2019-Nov-25 Mon ### ### ### ### ### ### ### 80.8 ###
2019-Nov-22 Fri ### ### ### ### ### 555,680 ### ### ###
2019-Nov-21 Thu ### ### ### ### 821,085 ### ### 28.2 -1.0
2019-Nov-20 Wed ### 0.945 ### ### ### 318,956 ### 72.1 ###
2019-Nov-19 Tue ### 0.942 ### ### 1,315,272 1,234,382 ### ### ###
2019-Nov-18 Mon ### 0.945 ### ### 730,875 687,022 ### 34.5 ###
2019-Nov-15 Fri ### 0.945 ### ### ### 235,473 ### 64.0 ###
2019-Nov-14 Thu ### 0.945 ### ### 587,555 553,770 ### ### ###
2019-Nov-13 Wed 0.945 0.945 ### ### 912,686 ### -0.5 ### ###
2019-Nov-12 Tue ### ### ### ### ### 1,123,758 ### ### ###
2019-Nov-11 Mon ### ### ### ### 364,645 ### -2.1 ### ###
2019-Nov-08 Fri 0.955 ### 0.955 0.955 ### 18,672 ### 71.3 -1.0
2019-Nov-07 Thu ### 0.955 ### 0.955 ### ### 0.5 72.5 -1.0
2019-Nov-06 Wed 0.955 0.955 ### ### 41,477 ### -0.5 ### -1.0
2019-Nov-05 Tue 0.955 0.955 0.945 ### 175,985 167,185 -0.5 30.0 -1.0
2019-Nov-04 Mon 0.955 0.955 ### 0.945 215,451 ### -1.0 25.3 ###
2019-Nov-01 Fri 0.975 ### ### 0.955 ### 1,902,255 -2.1 ### -1.0
2019-Oct-31 Thu ### ### ### 0.975 ### 515,177 ### 79.9 -1.1
2019-Oct-30 Wed ### ### ### ### 76,071 ### ### 34.4 -1.0
2019-Oct-29 Tue ### 0.975 ### ### 98,920 95,952 ### ### ###
2019-Oct-28 Mon 0.975 0.975 ### 0.975 ### ### ### 71.0 -1.1
2019-Oct-25 Fri ### ### ### ### ### ### ### 28.6 -1.0
2019-Oct-24 Thu ### 0.975 0.955 ### 160,579 154,958 1.0 ### -1.1
2019-Oct-23 Wed 0.955 ### 0.955 ### 310,284 297,872 1.0 82.4 ###
2019-Oct-22 Tue 0.955 ### 0.955 ### 394,080 ### 0.5 ### -1.0
2019-Oct-21 Mon ### 0.975 ### ### ### ### ### ### -1.0
2019-Oct-18 Fri ### ### ### ### ### ### 1.1 ### ###
2019-Oct-17 Thu ### ### ### ### 550,628 ### ### ### ###
2019-Oct-16 Wed ### ### ### ### ### ### ### ### ###
2019-Oct-15 Tue ### ### 0.925 ### ### 1,183,425 ### ### ###
2019-Oct-14 Mon 0.925 ### 0.925 ### ### ### 1.1 ### ###
2019-Oct-11 Fri ### ### ### ### 325,240 300,847 ### ### -1.0
2019-Oct-10 Thu ### ### ### ### 1,149,440 1,060,358 -1.1 ### -1.0
2019-Oct-09 Wed 0.925 ### ### 0.925 214,723 ### ### ### ###
2019-Oct-08 Tue ### 0.925 ### ### ### ### 0.5 78.0 -1.0
2019-Oct-07 Mon 0.925 0.925 ### ### ### ### -1.1 ### -1.0
2019-Oct-04 Fri ### ### ### ### 980,925 ### ### ### -1.0
2019-Oct-03 Thu ### ### 0.925 ### ### ### 1.1 ### ###
2019-Oct-02 Wed ### 0.945 ### ### 3,132,650 2,936,859 ### 34.6 ###
2019-Oct-01 Tue ### ### 0.927 0.945 1,895,926 1,779,326 ### ### ###
2019-Sep-30 Mon 0.955 0.955 0.875 ### 1,788,284 1,636,279 ### 17.9 ###
2019-Sep-27 Fri 0.955 ### ### 0.955 213,670 ### ### ### -1.0
2019-Sep-26 Thu ### 0.945 ### ### 160,542 ### 4.4 ### ###
2019-Sep-25 Wed ### ### 0.89 ### ### ### ### 72.5 -1.0
2019-Sep-24 Tue ### ### 0.87 ### 41,725 36,926 -0.6 30.1 -1.0
2019-Sep-23 Mon 0.87 ### 0.86 0.86 50,921 ### -1.1 23.5 -0.9
2019-Sep-20 Fri 0.88 ### 0.86 ### ### ### 2.3 85.8 -1.0
2019-Sep-19 Thu 0.85 0.875 0.85 0.875 36,125 31,157 2.9 ### -1.0
2019-Sep-18 Wed 0.83 0.855 0.83 0.845 105,028 88,486 ### 82.5 -0.9
2019-Sep-17 Tue 0.83 0.85 0.83 0.83 21,076 ### ### 67.0 ###
2019-Sep-16 Mon ### 0.85 ### 0.82 805,759 ### ### 71.6 -0.9
2019-Sep-13 Fri 0.845 0.86 ### 0.86 34,740 29,442 1.8 82.5 -0.9
2019-Sep-12 Thu 0.84 ### 0.84 0.845 ### ### ### ### -0.9
2019-Sep-11 Wed 0.845 0.855 ### 0.84 1,087,176 ### ### 24.7 ###
2019-Sep-10 Tue 0.85 0.86 0.845 0.845 515,582 ### -0.6 33.1 -0.9
2019-Sep-09 Mon 0.825 0.86 0.825 0.85 ### ### ### ### -0.9
2019-Sep-06 Fri ### 0.845 0.83 ### 193,559 ### ### ### ###
2019-Sep-05 Thu 0.845 0.855 0.84 0.84 ### 91,047 ### ### ###
2019-Sep-04 Wed 0.84 0.85 0.84 0.845 ### ### ### 71.8 -0.9
2019-Sep-03 Tue 0.85 0.86 0.83 ### ### 356,278 ### ### ###
2019-Sep-02 Mon 0.845 0.87 0.845 0.85 ### ### ### ### -0.9
2019-Aug-30 Fri 0.87 0.875 0.825 0.845 ### ### -2.9 14.6 -0.9
2019-Aug-29 Thu 0.89 ### 0.85 0.88 1,051,425 ### -1.1 ### ###
2019-Aug-28 Wed 0.73 0.81 0.73 0.8 509,355 ### 9.6 ### ###
2019-Aug-27 Tue ### ### ### ### 21,579 ### ### 63.6 ###
2019-Aug-26 Mon 0.675 0.685 ### ### ### ### -0.7 30.4 ###
2019-Aug-23 Fri 0.675 ### 0.675 0.675 ### ### ### ### ###
2019-Aug-22 Thu 0.675 ### 0.675 0.675 72,484 ### ### ### ###
2019-Aug-21 Wed ### ### 0.675 0.675 148,052 ### ### ### ###
2019-Aug-20 Tue 0.675 ### 0.675 ### ### 52,571 0.7 ### -0.7
2019-Aug-19 Mon 0.675 ### ### 0.675 ### 24,174 ### 68.4 ###
2019-Aug-16 Fri 0.675 ### ### ### ### ### -0.7 ### ###
2019-Aug-15 Thu ### ### ### ### ### 66,643 ### ### ###
2019-Aug-14 Wed ### ### 0.675 0.675 129,171 88,482 ### 27.0 ###
2019-Aug-13 Tue 0.675 0.685 0.675 0.675 ### 14,986 ### 71.9 ###
2019-Aug-12 Mon ### 0.685 0.675 0.685 21,849 14,857 ### ### -0.7
2019-Aug-09 Fri ### ### ### ### 56,885 38,681 ### ### -0.7
2019-Aug-08 Thu 0.675 ### 0.675 ### 77,327 52,389 0.7 65.0 -0.7
2019-Aug-07 Wed 0.675 ### 0.675 0.675 ### ### ### 62.2 ###
2019-Aug-06 Tue 0.675 ### ### 0.675 ### ### ### 72.4 ###
2019-Aug-05 Mon ### ### ### 0.685 ### 24,222 ### ### -0.7
2019-Aug-02 Fri ### 0.685 0.675 ### 76,588 52,079 ### ### -0.7
2019-Aug-01 Thu ### ### ### 0.675 ### ### 0.7 79.8 ###
2019-Jul-31 Wed ### ### ### 0.675 199,656 ### 0.7 ### ###
2019-Jul-30 Tue ### 0.685 ### ### ### ### ### ### -0.7
2019-Jul-29 Mon ### ### ### 0.675 ### ### 0.7 ### ###
2019-Jul-26 Fri ### ### ### ### 23,441 15,822 ### ### -0.7
2019-Jul-25 Thu ### 0.71 ### ### 62,288 42,823 ### 13.5 ###
2019-Jul-24 Wed 0.655 ### 0.655 0.675 98,251 65,582 3.1 ### ###
2019-Jul-23 Tue ### ### ### ### ### ### ### ### ###
2019-Jul-22 Mon ### ### ### ### 103,525 68,326 ### 19.2 ###
2019-Jul-19 Fri 0.655 0.655 0.645 0.645 100,577 65,375 -1.5 ### -0.7
2019-Jul-18 Thu ### ### ### ### 123,226 79,788 ### 70.4 ###
2019-Jul-17 Wed ### 0.655 ### 0.655 177,948 115,221 ### 75.2 -0.7
2019-Jul-16 Tue ### ### ### 0.645 ### 26,583 ### ### -0.7
2019-Jul-15 Mon 0.675 0.675 ### ### 37,076 ### ### 12.5 ###
2019-Jul-12 Fri 0.675 ### ### ### 53,182 ### 0.7 76.1 -0.7
2019-Jul-11 Thu ### ### 0.675 0.675 ### ### -2.2 ### ###
2019-Jul-10 Wed ### ### 0.685 ### ### 33,883 ### ### ###
2019-Jul-09 Tue 0.7 ### 0.685 ### 76,375 53,080 -1.4 ### ###
2019-Jul-08 Mon 0.685 ### 0.685 ### 250,748 ### ### ### -0.8
2019-Jul-05 Fri ### 0.71 ### 0.7 280,051 ### 4.5 91.7 -0.8
2019-Jul-04 Thu 0.685 ### ### ### 139,823 95,079 ### ### ###
2019-Jul-03 Wed ### ### ### ### ### 6,873 1.5 82.2 ###
2019-Jul-02 Tue ### 0.71 ### 0.675 ### ### -4.3 ### ###
2019-Jul-01 Mon 0.71 0.755 0.71 ### 184,359 135,042 ### ### ###
2019-Jun-28 Fri 0.785 0.785 ### 0.75 668,128 497,755 -4.5 ### -0.8
2019-Jun-27 Thu 0.78 0.8 0.78 0.785 ### ### 0.6 ### -0.9
2019-Jun-26 Wed ### ### 0.79 0.79 ### 360,556 ### 21.1 -0.9
2019-Jun-25 Tue 0.8 ### ### ### 402,421 ### 0.6 ### -0.9
2019-Jun-24 Mon ### 0.81 ### ### ### ### ### 72.0 -0.9
2019-Jun-21 Fri 0.82 0.82 0.8 0.8 305,973 ### ### 16.4 ###
2019-Jun-20 Thu 0.8 0.845 ### 0.81 290,280 238,029 1.3 78.1 -0.9
2019-Jun-19 Wed 0.8 0.81 ### 0.8 242,850 194,887 ### 64.1 ###
2019-Jun-18 Tue 0.8 ### ### 0.8 ### 133,921 ### 69.9 ###

Prev Section Enhanced    Basic Format Daily Prices for OMN    Bottom Next Section
Basic Prices for OMN

Server processing from 2026-04-24 03:22:40 thru 2026-04-24 03:22:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000