Various chartings for (OMN) ONEMARKET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.51
| ###
| ### |
MAX
| 1.76
| ###
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OMN
|
Weekly    Format Enhanced Daily Prices for OMN    Basic |
End of day Prices (Enhanced format), last 120 Days for (OMN) ONEMARKET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.916 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2019-Nov-29 Fri
| 0.945
| ###
| 0.945
| ###
| ###
| 357,344
| 2.6
| ###
| -1.1 |
2019-Nov-28 Thu
| 0.945
| ###
| 0.945
| ###
| ###
| ###
| 0.5
| 74.7
| -1.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| 0.945
| ###
| 283,589
| ###
| 70.0
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 555,680
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 821,085
| ###
| ###
| 28.2
| -1.0 |
2019-Nov-20 Wed
| ###
| 0.945
| ###
| ###
| ###
| 318,956
| ###
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| 0.942
| ###
| ###
| 1,315,272
| 1,234,382
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| 0.945
| ###
| ###
| 730,875
| 687,022
| ###
| 34.5
| ### |
2019-Nov-15 Fri
| ###
| 0.945
| ###
| ###
| ###
| 235,473
| ###
| 64.0
| ### |
2019-Nov-14 Thu
| ###
| 0.945
| ###
| ###
| 587,555
| 553,770
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.945
| 0.945
| ###
| ###
| 912,686
| ###
| -0.5
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,123,758
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 364,645
| ###
| -2.1
| ###
| ### |
2019-Nov-08 Fri
| 0.955
| ###
| 0.955
| 0.955
| ###
| 18,672
| ###
| 71.3
| -1.0 |
2019-Nov-07 Thu
| ###
| 0.955
| ###
| 0.955
| ###
| ###
| 0.5
| 72.5
| -1.0 |
2019-Nov-06 Wed
| 0.955
| 0.955
| ###
| ###
| 41,477
| ###
| -0.5
| ###
| -1.0 |
2019-Nov-05 Tue
| 0.955
| 0.955
| 0.945
| ###
| 175,985
| 167,185
| -0.5
| 30.0
| -1.0 |
2019-Nov-04 Mon
| 0.955
| 0.955
| ###
| 0.945
| 215,451
| ###
| -1.0
| 25.3
| ### |
2019-Nov-01 Fri
| 0.975
| ###
| ###
| 0.955
| ###
| 1,902,255
| -2.1
| ###
| -1.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 0.975
| ###
| 515,177
| ###
| 79.9
| -1.1 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 76,071
| ###
| ###
| 34.4
| -1.0 |
2019-Oct-29 Tue
| ###
| 0.975
| ###
| ###
| 98,920
| 95,952
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.975
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 71.0
| -1.1 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| -1.0 |
2019-Oct-24 Thu
| ###
| 0.975
| 0.955
| ###
| 160,579
| 154,958
| 1.0
| ###
| -1.1 |
2019-Oct-23 Wed
| 0.955
| ###
| 0.955
| ###
| 310,284
| 297,872
| 1.0
| 82.4
| ### |
2019-Oct-22 Tue
| 0.955
| ###
| 0.955
| ###
| 394,080
| ###
| 0.5
| ###
| -1.0 |
2019-Oct-21 Mon
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 550,628
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.925
| ###
| ###
| 1,183,425
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 1.1
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 325,240
| 300,847
| ###
| ###
| -1.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,149,440
| 1,060,358
| -1.1
| ###
| -1.0 |
2019-Oct-09 Wed
| 0.925
| ###
| ###
| 0.925
| 214,723
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| 0.925
| ###
| ###
| ###
| ###
| 0.5
| 78.0
| -1.0 |
2019-Oct-07 Mon
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -1.1
| ###
| -1.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 980,925
| ###
| ###
| ###
| -1.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.925
| ###
| ###
| ###
| 1.1
| ###
| ### |
2019-Oct-02 Wed
| ###
| 0.945
| ###
| ###
| 3,132,650
| 2,936,859
| ###
| 34.6
| ### |
2019-Oct-01 Tue
| ###
| ###
| 0.927
| 0.945
| 1,895,926
| 1,779,326
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.955
| 0.955
| 0.875
| ###
| 1,788,284
| 1,636,279
| ###
| 17.9
| ### |
2019-Sep-27 Fri
| 0.955
| ###
| ###
| 0.955
| 213,670
| ###
| ###
| ###
| -1.0 |
2019-Sep-26 Thu
| ###
| 0.945
| ###
| ###
| 160,542
| ###
| 4.4
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| 72.5
| -1.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.87
| ###
| 41,725
| 36,926
| -0.6
| 30.1
| -1.0 |
2019-Sep-23 Mon
| 0.87
| ###
| 0.86
| 0.86
| 50,921
| ###
| -1.1
| 23.5
| -0.9 |
2019-Sep-20 Fri
| 0.88
| ###
| 0.86
| ###
| ###
| ###
| 2.3
| 85.8
| -1.0 |
2019-Sep-19 Thu
| 0.85
| 0.875
| 0.85
| 0.875
| 36,125
| 31,157
| 2.9
| ###
| -1.0 |
2019-Sep-18 Wed
| 0.83
| 0.855
| 0.83
| 0.845
| 105,028
| 88,486
| ###
| 82.5
| -0.9 |
2019-Sep-17 Tue
| 0.83
| 0.85
| 0.83
| 0.83
| 21,076
| ###
| ###
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| 0.85
| ###
| 0.82
| 805,759
| ###
| ###
| 71.6
| -0.9 |
2019-Sep-13 Fri
| 0.845
| 0.86
| ###
| 0.86
| 34,740
| 29,442
| 1.8
| 82.5
| -0.9 |
2019-Sep-12 Thu
| 0.84
| ###
| 0.84
| 0.845
| ###
| ###
| ###
| ###
| -0.9 |
2019-Sep-11 Wed
| 0.845
| 0.855
| ###
| 0.84
| 1,087,176
| ###
| ###
| 24.7
| ### |
2019-Sep-10 Tue
| 0.85
| 0.86
| 0.845
| 0.845
| 515,582
| ###
| -0.6
| 33.1
| -0.9 |
2019-Sep-09 Mon
| 0.825
| 0.86
| 0.825
| 0.85
| ###
| ###
| ###
| ###
| -0.9 |
2019-Sep-06 Fri
| ###
| 0.845
| 0.83
| ###
| 193,559
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.845
| 0.855
| 0.84
| 0.84
| ###
| 91,047
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.84
| 0.85
| 0.84
| 0.845
| ###
| ###
| ###
| 71.8
| -0.9 |
2019-Sep-03 Tue
| 0.85
| 0.86
| 0.83
| ###
| ###
| 356,278
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.845
| 0.87
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| -0.9 |
2019-Aug-30 Fri
| 0.87
| 0.875
| 0.825
| 0.845
| ###
| ###
| -2.9
| 14.6
| -0.9 |
2019-Aug-29 Thu
| 0.89
| ###
| 0.85
| 0.88
| 1,051,425
| ###
| -1.1
| ###
| ### |
2019-Aug-28 Wed
| 0.73
| 0.81
| 0.73
| 0.8
| 509,355
| ###
| 9.6
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 21,579
| ###
| ###
| 63.6
| ### |
2019-Aug-26 Mon
| 0.675
| 0.685
| ###
| ###
| ###
| ###
| -0.7
| 30.4
| ### |
2019-Aug-23 Fri
| 0.675
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.675
| ###
| 0.675
| 0.675
| 72,484
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| 0.675
| 0.675
| 148,052
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.675
| ###
| 0.675
| ###
| ###
| 52,571
| 0.7
| ###
| -0.7 |
2019-Aug-19 Mon
| 0.675
| ###
| ###
| 0.675
| ###
| 24,174
| ###
| 68.4
| ### |
2019-Aug-16 Fri
| 0.675
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 66,643
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| 0.675
| 0.675
| 129,171
| 88,482
| ###
| 27.0
| ### |
2019-Aug-13 Tue
| 0.675
| 0.685
| 0.675
| 0.675
| ###
| 14,986
| ###
| 71.9
| ### |
2019-Aug-12 Mon
| ###
| 0.685
| 0.675
| 0.685
| 21,849
| 14,857
| ###
| ###
| -0.7 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 56,885
| 38,681
| ###
| ###
| -0.7 |
2019-Aug-08 Thu
| 0.675
| ###
| 0.675
| ###
| 77,327
| 52,389
| 0.7
| 65.0
| -0.7 |
2019-Aug-07 Wed
| 0.675
| ###
| 0.675
| 0.675
| ###
| ###
| ###
| 62.2
| ### |
2019-Aug-06 Tue
| 0.675
| ###
| ###
| 0.675
| ###
| ###
| ###
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| 0.685
| ###
| 24,222
| ###
| ###
| -0.7 |
2019-Aug-02 Fri
| ###
| 0.685
| 0.675
| ###
| 76,588
| 52,079
| ###
| ###
| -0.7 |
2019-Aug-01 Thu
| ###
| ###
| ###
| 0.675
| ###
| ###
| 0.7
| 79.8
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| 0.675
| 199,656
| ###
| 0.7
| ###
| ### |
2019-Jul-30 Tue
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2019-Jul-29 Mon
| ###
| ###
| ###
| 0.675
| ###
| ###
| 0.7
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 23,441
| 15,822
| ###
| ###
| -0.7 |
2019-Jul-25 Thu
| ###
| 0.71
| ###
| ###
| 62,288
| 42,823
| ###
| 13.5
| ### |
2019-Jul-24 Wed
| 0.655
| ###
| 0.655
| 0.675
| 98,251
| 65,582
| 3.1
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 103,525
| 68,326
| ###
| 19.2
| ### |
2019-Jul-19 Fri
| 0.655
| 0.655
| 0.645
| 0.645
| 100,577
| 65,375
| -1.5
| ###
| -0.7 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 123,226
| 79,788
| ###
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| 0.655
| ###
| 0.655
| 177,948
| 115,221
| ###
| 75.2
| -0.7 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.645
| ###
| 26,583
| ###
| ###
| -0.7 |
2019-Jul-15 Mon
| 0.675
| 0.675
| ###
| ###
| 37,076
| ###
| ###
| 12.5
| ### |
2019-Jul-12 Fri
| 0.675
| ###
| ###
| ###
| 53,182
| ###
| 0.7
| 76.1
| -0.7 |
2019-Jul-11 Thu
| ###
| ###
| 0.675
| 0.675
| ###
| ###
| -2.2
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| 0.685
| ###
| ###
| 33,883
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.7
| ###
| 0.685
| ###
| 76,375
| 53,080
| -1.4
| ###
| ### |
2019-Jul-08 Mon
| 0.685
| ###
| 0.685
| ###
| 250,748
| ###
| ###
| ###
| -0.8 |
2019-Jul-05 Fri
| ###
| 0.71
| ###
| 0.7
| 280,051
| ###
| 4.5
| 91.7
| -0.8 |
2019-Jul-04 Thu
| 0.685
| ###
| ###
| ###
| 139,823
| 95,079
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,873
| 1.5
| 82.2
| ### |
2019-Jul-02 Tue
| ###
| 0.71
| ###
| 0.675
| ###
| ###
| -4.3
| ###
| ### |
2019-Jul-01 Mon
| 0.71
| 0.755
| 0.71
| ###
| 184,359
| 135,042
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.785
| 0.785
| ###
| 0.75
| 668,128
| 497,755
| -4.5
| ###
| -0.8 |
2019-Jun-27 Thu
| 0.78
| 0.8
| 0.78
| 0.785
| ###
| ###
| 0.6
| ###
| -0.9 |
2019-Jun-26 Wed
| ###
| ###
| 0.79
| 0.79
| ###
| 360,556
| ###
| 21.1
| -0.9 |
2019-Jun-25 Tue
| 0.8
| ###
| ###
| ###
| 402,421
| ###
| 0.6
| ###
| -0.9 |
2019-Jun-24 Mon
| ###
| 0.81
| ###
| ###
| ###
| ###
| ###
| 72.0
| -0.9 |
2019-Jun-21 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 305,973
| ###
| ###
| 16.4
| ### |
2019-Jun-20 Thu
| 0.8
| 0.845
| ###
| 0.81
| 290,280
| 238,029
| 1.3
| 78.1
| -0.9 |
2019-Jun-19 Wed
| 0.8
| 0.81
| ###
| 0.8
| 242,850
| 194,887
| ###
| 64.1
| ### |
2019-Jun-18 Tue
| 0.8
| ###
| ###
| 0.8
| ###
| 133,921
| ###
| 69.9
| ### |
|
Enhanced    Basic Format Daily Prices for OMN    Bottom |
Basic Prices for OMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:16:40 thru 2024-03-19 22:16:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|