(OMN) ONEMARKET LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-19 05:44:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(OMN) ONEMARKET LIMITED home page...

TOC Company Info for OMN Fundamental

Listing Code	OMN
Listing Name	ONEMARKET LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for OMN .. Friday 29th November 2019

OMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 30 21:00:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company OMN

DATE	2020-02-28	###	###	###	2019-10-24	2019-09-26
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-1.357	-1.357
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for OMN Options

Score Company OMN for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-12-02	^{2025-04-17 06:39 GMT,} Price Closed at $0.97	1
Price range $0.51 -> $1.76, for Dates 2018-May-31 Thu -> 2019-Nov-29 Fri
2	< an	2019-12-02	^{2020-02-05 12:59 GMT,} Delisted De-Listed (OMN) - ONEMARKET LIMITED	0
As from the close of trading on Monday, 2 December 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.

News Options owned by OMN Warrants

No OPTIONS for company (OMN) ONEMARKET LIMITED.

Options Warrants owned by OMN Charting

No Warrants for company (OMN) ONEMARKET LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (OMN) ONEMARKET LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.51	###	###
MAX	1.76	###	98.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OMN

Weekly Format Enhanced Daily Prices for OMN Basic

End of day Prices (Enhanced format),

last 120 Days for (OMN) ONEMARKET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.916
2019-Dec-02 Mon	###	###	###	###	0				-1.1
2019-Nov-29 Fri	0.945	###	0.945	###	###	357,344	2.6	###	-1.1
2019-Nov-28 Thu	0.945	###	0.945	###	###	###	0.5	74.7	-1.0
2019-Nov-27 Wed	###	###	###	0.945	###	283,589	###	70.0	###
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	###	###	###	80.8	###
2019-Nov-22 Fri	###	###	###	###	###	555,680	###	###	###
2019-Nov-21 Thu	###	###	###	###	821,085	###	###	28.2	-1.0
2019-Nov-20 Wed	###	0.945	###	###	###	318,956	###	72.1	###
2019-Nov-19 Tue	###	0.942	###	###	1,315,272	1,234,382	###	###	###
2019-Nov-18 Mon	###	0.945	###	###	730,875	687,022	###	34.5	###
2019-Nov-15 Fri	###	0.945	###	###	###	235,473	###	64.0	###
2019-Nov-14 Thu	###	0.945	###	###	587,555	553,770	###	###	###
2019-Nov-13 Wed	0.945	0.945	###	###	912,686	###	-0.5	###	###
2019-Nov-12 Tue	###	###	###	###	###	1,123,758	###	###	###
2019-Nov-11 Mon	###	###	###	###	364,645	###	-2.1	###	###
2019-Nov-08 Fri	0.955	###	0.955	0.955	###	18,672	###	71.3	-1.0
2019-Nov-07 Thu	###	0.955	###	0.955	###	###	0.5	72.5	-1.0
2019-Nov-06 Wed	0.955	0.955	###	###	41,477	###	-0.5	###	-1.0
2019-Nov-05 Tue	0.955	0.955	0.945	###	175,985	167,185	-0.5	30.0	-1.0
2019-Nov-04 Mon	0.955	0.955	###	0.945	215,451	###	-1.0	25.3	###
2019-Nov-01 Fri	0.975	###	###	0.955	###	1,902,255	-2.1	###	-1.0
2019-Oct-31 Thu	###	###	###	0.975	###	515,177	###	79.9	-1.1
2019-Oct-30 Wed	###	###	###	###	76,071	###	###	34.4	-1.0
2019-Oct-29 Tue	###	0.975	###	###	98,920	95,952	###	###	###
2019-Oct-28 Mon	0.975	0.975	###	0.975	###	###	###	71.0	-1.1
2019-Oct-25 Fri	###	###	###	###	###	###	###	28.6	-1.0
2019-Oct-24 Thu	###	0.975	0.955	###	160,579	154,958	1.0	###	-1.1
2019-Oct-23 Wed	0.955	###	0.955	###	310,284	297,872	1.0	82.4	###
2019-Oct-22 Tue	0.955	###	0.955	###	394,080	###	0.5	###	-1.0
2019-Oct-21 Mon	###	0.975	###	###	###	###	###	###	-1.0
2019-Oct-18 Fri	###	###	###	###	###	###	1.1	###	###
2019-Oct-17 Thu	###	###	###	###	550,628	###	###	###	###
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-15 Tue	###	###	0.925	###	###	1,183,425	###	###	###
2019-Oct-14 Mon	0.925	###	0.925	###	###	###	1.1	###	###
2019-Oct-11 Fri	###	###	###	###	325,240	300,847	###	###	-1.0
2019-Oct-10 Thu	###	###	###	###	1,149,440	1,060,358	-1.1	###	-1.0
2019-Oct-09 Wed	0.925	###	###	0.925	214,723	###	###	###	###
2019-Oct-08 Tue	###	0.925	###	###	###	###	0.5	78.0	-1.0
2019-Oct-07 Mon	0.925	0.925	###	###	###	###	-1.1	###	-1.0
2019-Oct-04 Fri	###	###	###	###	980,925	###	###	###	-1.0
2019-Oct-03 Thu	###	###	0.925	###	###	###	1.1	###	###
2019-Oct-02 Wed	###	0.945	###	###	3,132,650	2,936,859	###	34.6	###
2019-Oct-01 Tue	###	###	0.927	0.945	1,895,926	1,779,326	###	###	###
2019-Sep-30 Mon	0.955	0.955	0.875	###	1,788,284	1,636,279	###	17.9	###
2019-Sep-27 Fri	0.955	###	###	0.955	213,670	###	###	###	-1.0
2019-Sep-26 Thu	###	0.945	###	###	160,542	###	4.4	###	###
2019-Sep-25 Wed	###	###	0.89	###	###	###	###	72.5	-1.0
2019-Sep-24 Tue	###	###	0.87	###	41,725	36,926	-0.6	30.1	-1.0
2019-Sep-23 Mon	0.87	###	0.86	0.86	50,921	###	-1.1	23.5	-0.9
2019-Sep-20 Fri	0.88	###	0.86	###	###	###	2.3	85.8	-1.0
2019-Sep-19 Thu	0.85	0.875	0.85	0.875	36,125	31,157	2.9	###	-1.0
2019-Sep-18 Wed	0.83	0.855	0.83	0.845	105,028	88,486	###	82.5	-0.9
2019-Sep-17 Tue	0.83	0.85	0.83	0.83	21,076	###	###	67.0	###
2019-Sep-16 Mon	###	0.85	###	0.82	805,759	###	###	71.6	-0.9
2019-Sep-13 Fri	0.845	0.86	###	0.86	34,740	29,442	1.8	82.5	-0.9
2019-Sep-12 Thu	0.84	###	0.84	0.845	###	###	###	###	-0.9
2019-Sep-11 Wed	0.845	0.855	###	0.84	1,087,176	###	###	24.7	###
2019-Sep-10 Tue	0.85	0.86	0.845	0.845	515,582	###	-0.6	33.1	-0.9
2019-Sep-09 Mon	0.825	0.86	0.825	0.85	###	###	###	###	-0.9
2019-Sep-06 Fri	###	0.845	0.83	###	193,559	###	###	###	###
2019-Sep-05 Thu	0.845	0.855	0.84	0.84	###	91,047	###	###	###
2019-Sep-04 Wed	0.84	0.85	0.84	0.845	###	###	###	71.8	-0.9
2019-Sep-03 Tue	0.85	0.86	0.83	###	###	356,278	###	###	###
2019-Sep-02 Mon	0.845	0.87	0.845	0.85	###	###	###	###	-0.9
2019-Aug-30 Fri	0.87	0.875	0.825	0.845	###	###	-2.9	14.6	-0.9
2019-Aug-29 Thu	0.89	###	0.85	0.88	1,051,425	###	-1.1	###	###
2019-Aug-28 Wed	0.73	0.81	0.73	0.8	509,355	###	9.6	###	###
2019-Aug-27 Tue	###	###	###	###	21,579	###	###	63.6	###
2019-Aug-26 Mon	0.675	0.685	###	###	###	###	-0.7	30.4	###
2019-Aug-23 Fri	0.675	###	0.675	0.675	###	###	###	###	###
2019-Aug-22 Thu	0.675	###	0.675	0.675	72,484	###	###	###	###
2019-Aug-21 Wed	###	###	0.675	0.675	148,052	###	###	###	###
2019-Aug-20 Tue	0.675	###	0.675	###	###	52,571	0.7	###	-0.7
2019-Aug-19 Mon	0.675	###	###	0.675	###	24,174	###	68.4	###
2019-Aug-16 Fri	0.675	###	###	###	###	###	-0.7	###	###
2019-Aug-15 Thu	###	###	###	###	###	66,643	###	###	###
2019-Aug-14 Wed	###	###	0.675	0.675	129,171	88,482	###	27.0	###
2019-Aug-13 Tue	0.675	0.685	0.675	0.675	###	14,986	###	71.9	###
2019-Aug-12 Mon	###	0.685	0.675	0.685	21,849	14,857	###	###	-0.7
2019-Aug-09 Fri	###	###	###	###	56,885	38,681	###	###	-0.7
2019-Aug-08 Thu	0.675	###	0.675	###	77,327	52,389	0.7	65.0	-0.7
2019-Aug-07 Wed	0.675	###	0.675	0.675	###	###	###	62.2	###
2019-Aug-06 Tue	0.675	###	###	0.675	###	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	0.685	###	24,222	###	###	-0.7
2019-Aug-02 Fri	###	0.685	0.675	###	76,588	52,079	###	###	-0.7
2019-Aug-01 Thu	###	###	###	0.675	###	###	0.7	79.8	###
2019-Jul-31 Wed	###	###	###	0.675	199,656	###	0.7	###	###
2019-Jul-30 Tue	###	0.685	###	###	###	###	###	###	-0.7
2019-Jul-29 Mon	###	###	###	0.675	###	###	0.7	###	###
2019-Jul-26 Fri	###	###	###	###	23,441	15,822	###	###	-0.7
2019-Jul-25 Thu	###	0.71	###	###	62,288	42,823	###	13.5	###
2019-Jul-24 Wed	0.655	###	0.655	0.675	98,251	65,582	3.1	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	103,525	68,326	###	19.2	###
2019-Jul-19 Fri	0.655	0.655	0.645	0.645	100,577	65,375	-1.5	###	-0.7
2019-Jul-18 Thu	###	###	###	###	123,226	79,788	###	70.4	###
2019-Jul-17 Wed	###	0.655	###	0.655	177,948	115,221	###	75.2	-0.7
2019-Jul-16 Tue	###	###	###	0.645	###	26,583	###	###	-0.7
2019-Jul-15 Mon	0.675	0.675	###	###	37,076	###	###	12.5	###
2019-Jul-12 Fri	0.675	###	###	###	53,182	###	0.7	76.1	-0.7
2019-Jul-11 Thu	###	###	0.675	0.675	###	###	-2.2	###	###
2019-Jul-10 Wed	###	###	0.685	###	###	33,883	###	###	###
2019-Jul-09 Tue	0.7	###	0.685	###	76,375	53,080	-1.4	###	###
2019-Jul-08 Mon	0.685	###	0.685	###	250,748	###	###	###	-0.8
2019-Jul-05 Fri	###	0.71	###	0.7	280,051	###	4.5	91.7	-0.8
2019-Jul-04 Thu	0.685	###	###	###	139,823	95,079	###	###	###
2019-Jul-03 Wed	###	###	###	###	###	6,873	1.5	82.2	###
2019-Jul-02 Tue	###	0.71	###	0.675	###	###	-4.3	###	###
2019-Jul-01 Mon	0.71	0.755	0.71	###	184,359	135,042	###	###	###
2019-Jun-28 Fri	0.785	0.785	###	0.75	668,128	497,755	-4.5	###	-0.8
2019-Jun-27 Thu	0.78	0.8	0.78	0.785	###	###	0.6	###	-0.9
2019-Jun-26 Wed	###	###	0.79	0.79	###	360,556	###	21.1	-0.9
2019-Jun-25 Tue	0.8	###	###	###	402,421	###	0.6	###	-0.9
2019-Jun-24 Mon	###	0.81	###	###	###	###	###	72.0	-0.9
2019-Jun-21 Fri	0.82	0.82	0.8	0.8	305,973	###	###	16.4	###
2019-Jun-20 Thu	0.8	0.845	###	0.81	290,280	238,029	1.3	78.1	-0.9
2019-Jun-19 Wed	0.8	0.81	###	0.8	242,850	194,887	###	64.1	###
2019-Jun-18 Tue	0.8	###	###	0.8	###	133,921	###	69.9	###

Enhanced Basic Format Daily Prices for OMN Bottom

Basic Prices for OMN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 05:44:24 thru 2025-06-19 05:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(OMN) ONEMARKET LIMITED home page...

No OPTIONS for company (OMN) ONEMARKET LIMITED.

No Warrants for company (OMN) ONEMARKET LIMITED.

Various chartings for (OMN) ONEMARKET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 05:44:24 thru 2025-06-19 05:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OMN) ONEMARKET LIMITED home page...

No OPTIONS for company (OMN) ONEMARKET LIMITED.

No Warrants for company (OMN) ONEMARKET LIMITED.

Various chartings for (OMN) ONEMARKET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-19 05:44:24 thru 2025-06-19 05:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 05:44:24 thru 2025-06-19 05:44:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000