Various chartings for (ONX) ORMINEX LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ONX
|
Weekly    Format Enhanced Daily Prices for ONX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ONX) ORMINEX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -19.5 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| 2,524
| -2.8
| ###
| -17.5 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 47,142
| 1,649
| ###
| ###
| -17.5 |
2021-Oct-28 Thu
| 0.0375
| 0.0375
| ###
| ###
| 406,372
| ###
| ###
| 6.5
| -17.5 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -18.5 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.7
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.0345
| ###
| ###
| 17,375
| ###
| 65.7
| -17.5 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 983
| -2.9
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 185,859
| ###
| ###
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 130,778
| 4,577
| ###
| 64.5
| -17.5 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 333,357
| ###
| ###
| 94.9
| -17.5 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 109,149
| 3,656
| ###
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 356,743
| 11,950
| -2.9
| 13.8
| -16.5 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 42,857
| ###
| ###
| 61.2
| -17.5 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 675,359
| ###
| -2.9
| 16.0
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 510,658
| 17,873
| ###
| ###
| -17.5 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 136,945
| 4,724
| ###
| ###
| -17.5 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,454
| -2.8
| 18.9
| -17.5 |
2021-Oct-01 Fri
| 0.041
| 0.041
| ###
| ###
| 42,954
| ###
| ###
| ###
| -17.5 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 975,674
| ###
| -5.6
| 6.0
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| ###
| 12,374
| 2.8
| ###
| -18.5 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| 33,581
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.041
| 0.041
| ###
| ###
| 80,859
| 3,274
| ###
| 20.3
| -20.0 |
2021-Sep-24 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 26,622
| ###
| 86.9
| -20.5 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.5
| -20.0 |
2021-Sep-22 Wed
| 0.042
| 0.042
| ###
| ###
| 892,129
| 36,577
| ###
| ###
| -20.0 |
2021-Sep-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 310,426
| 13,348
| ###
| 55.1
| -21.5 |
2021-Sep-20 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 246,573
| 10,725
| -2.3
| 46.3
| -21.5 |
2021-Sep-17 Fri
| 0.044
| 0.045
| 0.042
| 0.044
| ###
| 10,251
| ###
| 67.4
| -22.0 |
2021-Sep-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 8,682
| -2.3
| ###
| -21.5 |
2021-Sep-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 92,149
| 4,054
| ###
| 66.3
| -22.0 |
2021-Sep-14 Tue
| 0.043
| 0.045
| 0.041
| 0.041
| 1,196,554
| 51,451
| -4.7
| ###
| -20.5 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 423,549
| ###
| ###
| ###
| -20.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| -20.0 |
2021-Sep-09 Thu
| 0.041
| 0.041
| ###
| ###
| 127,022
| ###
| ###
| 7.3
| ### |
2021-Sep-08 Wed
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -20.0 |
2021-Sep-06 Mon
| 0.046
| 0.046
| ###
| ###
| ###
| 54,980
| -13.0
| ###
| -20.0 |
2021-Sep-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 716,073
| 32,581
| -2.2
| 16.6
| -22.5 |
2021-Sep-02 Thu
| 0.045
| 0.051
| ###
| 0.045
| ###
| ###
| ###
| 65.9
| -22.5 |
2021-Sep-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -21.0 |
2021-Aug-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -21.0 |
2021-Aug-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -21.0 |
2021-Aug-27 Fri
| ###
| 0.043
| ###
| 0.042
| 217,229
| ###
| ###
| 93.7
| -21.0 |
2021-Aug-26 Thu
| 0.041
| 0.041
| ###
| ###
| 195,527
| ###
| ###
| 21.8
| -20.0 |
2021-Aug-25 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 113,655
| ###
| ###
| ###
| -20.5 |
2021-Aug-24 Tue
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| ###
| -21.5 |
2021-Aug-23 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| -19.5 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,540,745
| 66,252
| ###
| ###
| -20.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 813,429
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.047
| 0.047
| ###
| ###
| 2,113,656
| 90,887
| -17.0
| 0.3
| -19.5 |
2021-Aug-17 Tue
| 0.056
| 0.058
| 0.047
| 0.047
| 1,333,341
| ###
| -16.1
| ###
| -23.5 |
2021-Aug-16 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 1,742,924
| ###
| -5.2
| ###
| -27.5 |
2021-Aug-13 Fri
| 0.052
| 0.059
| ###
| 0.055
| 4,011,822
| 218,644
| ###
| ###
| -27.5 |
2021-Aug-12 Thu
| 0.045
| ###
| 0.043
| ###
| 3,366,585
| 156,546
| ###
| 97.9
| -25.0 |
2021-Aug-11 Wed
| ###
| 0.047
| ###
| 0.047
| 1,528,622
| ###
| ###
| 99.3
| -23.5 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 266,258
| 9,984
| ###
| ###
| -19.5 |
2021-Aug-09 Mon
| 0.044
| 0.045
| ###
| ###
| 2,436,340
| 99,889
| ###
| ###
| -18.5 |
2021-Aug-06 Fri
| ###
| 0.044
| ###
| 0.043
| ###
| 71,683
| ###
| 95.9
| -21.5 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 152,972
| ###
| 2.9
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| ###
| 26,822
| 2.9
| 87.7
| -17.5 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| -17.5 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -16.5 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,521,071
| ###
| ###
| ###
| -16.5 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 507,450
| ###
| ###
| ###
| -16.5 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -16.5 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| ###
| 45,947
| 6.5
| ###
| -16.5 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| ###
| 25,250
| -3.1
| ###
| -15.5 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 816,746
| ###
| ###
| 87.4
| -15.5 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| 204,251
| -6.3
| 4.2
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.029
| ###
| ###
| 491,849
| ###
| ###
| -15.5 |
2021-Jul-20 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 8.3
| -20.0 |
2021-Jul-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 2,222
| ###
| ###
| ###
| -22.5 |
2021-Jul-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 2,824
| -2.3
| ###
| -21.0 |
2021-Jul-15 Thu
| 0.042
| 0.044
| 0.041
| 0.044
| 76,457
| 3,249
| ###
| 93.6
| -22.0 |
2021-Jul-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 49,873
| 2,244
| ###
| ###
| -22.5 |
2021-Jul-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,375
| ###
| ###
| -22.5 |
2021-Jul-12 Mon
| 0.043
| 0.045
| ###
| 0.045
| ###
| ###
| 4.7
| 94.6
| -22.5 |
2021-Jul-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -21.5 |
2021-Jul-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,322
| ###
| ###
| -21.5 |
2021-Jul-07 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| 10,925
| ###
| ###
| -21.5 |
2021-Jul-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -23.0 |
2021-Jul-05 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 764,348
| ###
| -2.1
| ###
| -23.0 |
2021-Jul-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 828
| ###
| ###
| -23.0 |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 59.2
| -24.0 |
2021-Jun-30 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 141,071
| 6,559
| 2.2
| 77.5
| -23.5 |
2021-Jun-29 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 10,980
| -4.3
| ###
| -22.5 |
2021-Jun-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 4,324
| ###
| 75.7
| -23.5 |
2021-Jun-25 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| -23.5 |
2021-Jun-24 Thu
| 0.049
| ###
| 0.049
| ###
| 64,282
| 3,181
| 2.0
| 83.0
| -25.0 |
2021-Jun-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 87,426
| ###
| -2.1
| 25.0
| -23.0 |
2021-Jun-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 14,144
| ###
| ###
| -23.5 |
2021-Jun-21 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 214,882
| 9,884
| 2.2
| 90.3
| -23.5 |
2021-Jun-18 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 495,358
| ###
| 2.2
| 78.9
| -23.0 |
2021-Jun-17 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -22.5 |
2021-Jun-16 Wed
| 0.041
| 0.048
| 0.041
| 0.048
| ###
| 9,126
| 17.1
| ###
| -24.0 |
2021-Jun-15 Tue
| 0.047
| 0.049
| 0.044
| 0.044
| ###
| ###
| -6.4
| ###
| -22.0 |
2021-Jun-11 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 507,026
| 24,083
| -2.1
| 15.3
| -23.5 |
2021-Jun-10 Thu
| 0.049
| ###
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| -24.5 |
2021-Jun-09 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| -24.5 |
2021-Jun-08 Tue
| ###
| 0.052
| ###
| ###
| 155,575
| ###
| ###
| ###
| -25.0 |
2021-Jun-07 Mon
| 0.051
| 0.053
| ###
| ###
| 374,459
| 19,284
| ###
| 26.4
| -25.0 |
2021-Jun-04 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| 2,575
| ###
| ###
| -25.0 |
2021-Jun-03 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 82.1
| -25.5 |
2021-Jun-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -26.0 |
2021-Jun-01 Tue
| 0.052
| 0.052
| ###
| ###
| 400,075
| ###
| -3.8
| 13.2
| -25.0 |
2021-May-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 170,729
| 8,877
| -3.8
| 14.6
| -25.5 |
2021-May-28 Fri
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| ###
| ###
| 96.0
| -26.5 |
2021-May-27 Thu
| ###
| ###
| 0.048
| 0.048
| ###
| 16,729
| ###
| 10.5
| -24.0 |
2021-May-26 Wed
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2021-May-25 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 133,380
| ###
| 1.9
| 82.8
| -26.5 |
2021-May-24 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 175,244
| ###
| 3.9
| ###
| -26.5 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2021-May-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 5,329
| ###
| 59.5
| -25.5 |
2021-May-19 Wed
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| -25.5 |
2021-May-18 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 14,159
| -5.5
| ###
| -26.0 |
|
Enhanced    Basic Format Daily Prices for ONX    Bottom  |
Basic Prices for ONX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:31:57 thru 2025-02-08 04:31:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|