Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 02:38:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONX) ORMINEX LTD home page...

     Prev Section TOC    Company Info for ONX    Fundamental Next Section
Listing Code ONX
Listing Name ORMINEX LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ONYX PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000ONX9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for ONX .. Friday 23rd October 2020

ONX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ONX
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 0.023 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.021 0.023

     Prev Section Fundamental    News for ONX    Options Next Section

Score Company ONX for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-23 21:53 GMT, Price
Closed at $0.023
5
Price range $0.021 -> $1.6, for Dates 2004-Nov-29 Mon -> 2020-Oct-23 Fri
 
2< an 2018-04-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (MLI ) > (ONX )
0
Old Code(MLI) Mintails Limited... Orminex Ltd
 

     Prev Section News    Options owned by ONX    Warrants Next Section
No OPTIONS for company (ONX) ORMINEX LTD.
     Prev Section Options    Warrants owned by ONX    Charting Next Section
No Warrants for company (ONX) ORMINEX LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ONX) ORMINEX LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 3 0.4
MAX ### 16,231,255 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ONX

     Prev Section Weekly    Format Enhanced Daily Prices for ONX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ONX) ORMINEX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2020-Oct-23 Fri 0.024 0.024 0.023 0.023 424,827 9,983 ### ### -23.0
2020-Oct-22 Thu 0.028 0.028 0.024 0.024 422,422 10,982 -14.3 ### -24.0
2020-Oct-21 Wed 0.025 0.027 0.025 0.027 161,925 ### ### 95.5 -27.0
2020-Oct-20 Tue 0.023 0.027 0.023 0.027 ### ### ### ### -27.0
2020-Oct-19 Mon 0.024 0.024 0.024 0.024 470,224 11,285 ### ### -24.0
2020-Oct-16 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -24.0
2020-Oct-15 Thu 0.025 0.025 0.025 0.025 0 -25.0
2020-Oct-14 Wed 0.024 0.025 0.024 0.025 ### ### ### 90.7 -25.0
2020-Oct-13 Tue 0.025 0.025 0.025 0.025 ### ### ### 69.1 -25.0
2020-Oct-12 Mon 0.025 ### 0.025 0.026 ### 42,188 ### ### -26.0
2020-Oct-09 Fri 0.025 0.025 0.024 0.024 120,040 2,940 ### ### -24.0
2020-Oct-08 Thu 0.024 0.024 0.024 0.024 0 -24.0
2020-Oct-07 Wed 0.025 0.025 0.024 0.024 ### ### ### ### -24.0
2020-Oct-06 Tue 0.023 0.023 0.023 0.023 118,046 ### ### ### -23.0
2020-Oct-05 Mon 0.024 0.024 0.023 0.023 288,954 ### ### ### -23.0
2020-Oct-02 Fri 0.024 0.027 0.024 0.024 ### ### ### ### -24.0
2020-Oct-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 63.5 -22.0
2020-Sep-30 Wed 0.023 0.023 0.021 0.021 ### 7,072 ### ### -21.0
2020-Sep-29 Tue 0.024 0.024 0.022 0.022 ### ### ### ### -22.0
2020-Sep-28 Mon 0.025 0.028 0.022 0.023 ### ### ### 3.7 -23.0
2020-Sep-25 Fri 0.023 0.023 0.021 0.023 2,194,455 48,278 ### 61.3 -23.0
2020-Sep-24 Thu 0.026 0.026 0.023 0.023 1,530,953 ### ### ### -23.0
2020-Sep-23 Wed 0.028 0.029 0.024 0.025 1,375,572 36,452 ### ### -25.0
2020-Sep-22 Tue ### ### 0.028 0.028 1,575,256 47,257 ### 1.5 -28.0
2020-Sep-21 Mon ### ### ### ### ### 16,327 -3.1 ### ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 121,276 3,820 -3.1 22.2 ###
2020-Sep-16 Wed ### ### ### ### ### ### ### 15.1 ###
2020-Sep-15 Tue ### ### ### ### ### 2,145 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### 3,070 -2.9 ### ###
2020-Sep-10 Thu ### ### ### ### 0 ###
2020-Sep-09 Wed ### ### ### ### 187,384 ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### ### 5,374 ### 7.1 ###
2020-Sep-07 Mon ### ### ### ### 0 ###
2020-Sep-04 Fri ### ### ### ### 170,972 6,240 ### 2.7 ###
2020-Sep-03 Thu 0.041 0.041 ### ### ### ### -9.8 ### ###
2020-Sep-02 Wed 0.041 0.041 0.041 0.041 ### ### ### 64.0 -41.0
2020-Sep-01 Tue 0.041 0.042 ### ### 225,575 ### -4.9 11.9 ###
2020-Aug-31 Mon 0.041 0.041 ### ### 403,086 16,123 -4.9 ### ###
2020-Aug-28 Fri 0.041 0.041 ### ### 444,022 17,982 ### 20.6 -40.0
2020-Aug-27 Thu 0.045 0.045 0.042 0.042 ### 6,650 ### 6.0 -42.0
2020-Aug-26 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 15.2 -45.0
2020-Aug-25 Tue ### ### 0.047 0.047 51,276 2,486 ### ### -47.0
2020-Aug-24 Mon 0.044 0.051 0.044 0.047 ### ### ### 93.7 -47.0
2020-Aug-21 Fri 0.048 0.049 0.042 0.042 562,777 ### ### ### -42.0
2020-Aug-20 Thu 0.053 0.053 0.048 0.048 ### 32,825 ### 2.6 -48.0
2020-Aug-19 Wed 0.058 ### 0.049 0.049 974,070 53,086 ### ### -49.0
2020-Aug-18 Tue 0.056 0.058 0.056 0.056 40,887 ### ### ### -56.0
2020-Aug-17 Mon ### 0.055 ### 0.055 ### ### ### ### -55.0
2020-Aug-14 Fri 0.048 0.048 0.048 0.048 ### ### ### ### -48.0
2020-Aug-13 Thu ### ### ### ### 402,040 ### ### 67.8 -50.0
2020-Aug-12 Wed 0.052 0.052 0.048 0.049 ### 38,525 ### 9.2 -49.0
2020-Aug-11 Tue 0.049 0.055 0.049 ### ### 63,076 2.0 84.5 -50.0
2020-Aug-10 Mon 0.043 0.051 0.043 0.049 ### ### 14.0 ### -49.0
2020-Aug-07 Fri 0.043 0.043 0.043 0.043 39,480 ### ### ### -43.0
2020-Aug-06 Thu 0.045 0.045 0.042 0.043 963,575 ### -4.4 7.7 -43.0
2020-Aug-05 Wed 0.046 0.048 0.044 0.044 ### ### -4.3 7.5 -44.0
2020-Aug-04 Tue 0.048 0.048 0.046 0.046 733,642 34,481 ### ### -46.0
2020-Aug-03 Mon 0.045 ### 0.045 0.046 686,078 32,588 2.2 87.6 -46.0
2020-Jul-31 Fri ### 0.042 ### 0.042 374,251 15,344 ### 93.6 -42.0
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### 61,080 2,259 ### ### ###
2020-Jul-28 Tue ### ### ### ### 182,277 6,653 ### ### ###
2020-Jul-27 Mon ### ### ### ### 451,479 16,027 ### 90.5 ###
2020-Jul-24 Fri ### ### ### ### 0 ###
2020-Jul-23 Thu ### ### ### ### 366,585 ### ### ### ###
2020-Jul-22 Wed ### ### ### ### ### ### -2.9 17.0 ###
2020-Jul-21 Tue ### ### ### ### ### ### -5.1 ### ###
2020-Jul-20 Mon ### ### ### ### 548,327 21,384 ### ### ###
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -40.0
2020-Jul-16 Thu 0.041 0.041 ### ### ### 4,126 ### 23.5 -40.0
2020-Jul-15 Wed ### 0.043 ### ### 985,259 ### ### ### ###
2020-Jul-14 Tue ### ### ### ### 228,571 8,228 ### ### ###
2020-Jul-13 Mon ### ### ### ### 817,075 ### 2.9 90.3 ###
2020-Jul-10 Fri ### ### ### ### 0 ###
2020-Jul-09 Thu ### ### ### ### ### ### 2.9 83.1 ###
2020-Jul-08 Wed ### ### ### ### 273,026 ### ### ### ###
2020-Jul-07 Tue 0.029 ### 0.029 ### ### 5,871 3.4 91.2 ###
2020-Jul-06 Mon ### ### 0.027 0.028 ### ### -15.2 ### -28.0
2020-Jul-03 Fri ### ### ### ### 24,045 ### ### ### ###
2020-Jul-02 Thu ### ### ### ### ### 27,046 -3.1 ### ###
2020-Jul-01 Wed ### ### ### ### 8,829 ### ### ### ###
2020-Jun-30 Tue ### ### ### ### 297,452 ### ### 97.2 ###
2020-Jun-29 Mon 0.028 ### 0.028 ### ### ### 7.1 ### ###
2020-Jun-26 Fri ### ### 0.023 0.026 1,183,174 31,354 ### 1.5 -26.0
2020-Jun-25 Thu ### ### ### ### 93,054 2,884 -6.3 ### ###
2020-Jun-24 Wed ### ### ### ### 130,380 ### 3.1 85.3 ###
2020-Jun-23 Tue 0.028 ### 0.028 ### ### ### 14.3 ### ###
2020-Jun-22 Mon ### ### 0.027 0.027 ### ### ### ### -27.0
2020-Jun-19 Fri ### ### ### ### ### ### -12.8 ### ###
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -40.0
2020-Jun-17 Wed ### ### 0.029 ### ### 112,086 ### ### -40.0
2020-Jun-16 Tue 0.042 0.042 0.042 0.042 0 -42.0
2020-Jun-15 Mon 0.042 0.042 0.042 0.042 0 -42.0
2020-Jun-12 Fri ### 0.042 ### 0.042 ### ### ### 89.3 -42.0
2020-Jun-11 Thu 0.041 0.041 0.041 0.041 0 -41.0
2020-Jun-10 Wed 0.042 0.042 ### 0.041 ### 5,943 -2.4 19.6 -41.0
2020-Jun-09 Tue 0.045 0.045 0.042 0.042 344,325 14,978 ### 9.8 -42.0
2020-Jun-05 Fri 0.042 0.045 0.042 0.044 ### 7,177 ### ### -44.0
2020-Jun-04 Thu 0.048 0.048 0.042 0.042 ### 12,142 ### ### -42.0
2020-Jun-03 Wed ### ### 0.049 0.049 69,970 ### ### 23.4 -49.0
2020-Jun-02 Tue ### ### ### ### ### ### ### 66.8 -50.0
2020-Jun-01 Mon ### ### ### ### 0 -50.0
2020-May-29 Fri ### ### ### ### ### ### ### ### -50.0
2020-May-28 Thu 0.054 0.054 0.048 0.049 126,641 6,458 -9.3 ### -49.0
2020-May-27 Wed ### 0.053 ### 0.053 ### ### ### 91.7 -53.0
2020-May-26 Tue 0.052 0.053 0.052 0.052 ### ### ### 55.8 -52.0
2020-May-25 Mon ### 0.052 ### 0.052 786,942 ### ### 85.8 -52.0
2020-May-22 Fri 0.054 0.055 0.054 0.055 ### ### 1.9 82.4 -55.0
2020-May-21 Thu 0.054 0.054 0.052 0.052 ### 3,179 ### ### -52.0
2020-May-20 Wed 0.051 0.051 ### ### ### 1,929 ### ### -50.0
2020-May-19 Tue 0.051 0.051 0.051 0.051 366,956 ### ### 68.8 -51.0
2020-May-18 Mon 0.051 0.051 ### 0.051 400,782 ### ### ### -51.0
2020-May-15 Fri 0.055 0.055 0.055 0.055 18,970 1,043 ### 66.6 -55.0
2020-May-14 Thu ### ### ### ### 271,673 16,843 -6.3 ### ###
2020-May-13 Wed 0.059 ### 0.059 ### 88,425 5,349 5.1 ### ###
2020-May-12 Tue ### ### ### ### ### ### ### ### ###
2020-May-11 Mon 0.052 0.055 0.052 0.055 ### ### ### ### -55.0
2020-May-08 Fri ### 0.052 ### 0.051 49,473 2,523 ### 78.0 -51.0
     Prev Section Enhanced    Basic Format Daily Prices for ONX    Bottom Next Section
Basic Prices for ONX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 14:38:39 thru 2020-10-26 14:38:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000