Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 04:17:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONX) ONYX PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for ONX    Basic Next Section


Company Details for (ONX) ONYX PROPERTY GROUP

Listing CodeONX
Listing NameONYX PROPERTY GROUP
GICS Sector
ISIN NameONYX PROPERTY GROUP
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000ONX9


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for ONX .. Wednesday 8th December 2004

ONX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ONX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ONX) ONYX PROPERTY GROUP
DateOpenHighLowCloseVolume
2005-09-161.541.541.541.540
2005-09-151.541.541.541.540
2005-09-141.541.541.541.540
2005-09-131.541.541.541.540
2005-09-121.541.541.541.540
2005-06-101.541.541.541.540
2005-06-091.541.541.541.540
2005-06-081.541.541.541.540
2005-06-071.541.541.541.540
2005-06-061.541.541.541.540
2005-06-031.541.541.541.540
2005-06-021.541.541.541.540
2005-06-011.541.541.541.540
2005-05-311.541.541.541.540
2005-05-301.541.541.541.540
2005-05-271.541.541.541.540
2005-05-261.541.541.541.540
2005-05-251.541.541.541.540
2005-05-241.541.541.541.540
2005-05-231.541.541.541.540
2005-05-201.541.541.541.540
2005-05-191.541.541.541.540
2005-05-181.541.541.541.540
2005-05-171.541.541.541.540
2005-05-161.541.541.541.540
2005-05-131.541.541.541.540
2005-05-121.541.541.541.540
2005-05-111.541.541.541.540
2005-05-101.541.541.541.540
2005-05-091.541.541.541.540
2005-05-061.541.541.541.540
2005-05-051.541.541.541.540
2005-05-041.541.541.541.540
2005-05-031.541.541.541.540
2005-05-021.541.541.541.540
2005-04-291.541.541.541.540
2005-04-281.541.541.541.540
2005-04-271.541.541.541.540
2005-04-261.541.541.541.540
2005-04-221.541.541.541.540
2005-04-211.541.541.541.540
2005-04-201.541.541.541.540
2005-04-191.541.541.541.540
2005-04-181.541.541.541.540
2005-04-151.541.541.541.540
2005-04-141.541.541.541.540
2005-04-131.541.541.541.540
2005-04-121.541.541.541.540
2005-04-111.541.541.541.540
2005-04-081.541.541.541.540
2005-04-071.541.541.541.540
2005-04-061.541.541.541.540
2005-04-051.541.541.541.540
2005-04-041.541.541.541.540
2005-04-011.541.541.541.540
2005-03-311.541.541.541.540
2005-03-301.541.541.541.540
2005-03-291.541.541.541.540
2005-03-241.541.541.541.540
2005-03-231.541.541.541.540
2005-03-221.541.541.541.540
2005-03-211.541.541.541.540
2005-03-181.541.541.541.540
2005-03-171.541.541.541.540
2005-03-161.541.541.541.540
2005-03-151.541.541.541.540
2005-03-141.541.541.541.540
2005-03-111.541.541.541.540
2005-03-101.541.541.541.540
2005-03-091.541.541.541.540
2005-03-081.541.541.541.540
2005-03-071.541.541.541.540
2005-03-041.541.541.541.540
2005-03-031.541.541.541.540
2005-03-021.541.541.541.540
2005-03-011.541.541.541.540
2005-02-281.541.541.541.540
2005-02-251.541.541.541.540
2005-02-241.541.541.541.540
2005-02-231.541.541.541.540
2005-02-221.541.541.541.540
2005-02-211.541.541.541.540
2005-02-181.541.541.541.540
2005-02-171.541.541.541.540
2005-02-161.541.541.541.540
2005-02-151.541.541.541.540
2005-02-141.541.541.541.540
2005-02-111.541.541.541.540
2005-02-101.541.541.541.540
2005-02-091.541.541.541.540
2005-02-081.541.541.541.540
2005-02-071.541.541.541.540
2005-02-041.541.541.541.540
2005-02-031.541.541.541.540
2005-02-021.541.541.541.540
2005-02-011.541.541.541.540
2005-01-311.541.541.541.540
2005-01-281.541.541.541.540
2005-01-271.541.541.541.540
2005-01-251.541.541.541.540
2005-01-241.541.541.541.540
2005-01-211.541.541.541.540
2005-01-201.541.541.541.540
2005-01-191.541.541.541.540
2005-01-181.541.541.541.540
2005-01-171.541.541.541.540
2005-01-141.541.541.541.540
2005-01-131.541.541.541.540
2005-01-121.541.541.541.540
2005-01-111.541.541.541.540
2005-01-101.541.541.541.540
2005-01-071.541.541.541.540
2005-01-061.541.541.541.540
2005-01-051.541.541.541.540
2005-01-041.541.541.541.540
2004-12-311.541.541.541.540
2004-12-301.541.541.541.540
2004-12-291.541.541.541.540
2004-12-241.541.541.541.540
2004-12-231.541.541.541.540
2004-12-221.541.541.541.540
2004-12-211.541.541.541.540
2004-12-201.541.541.541.540
2004-12-171.541.541.541.540
2004-12-161.541.541.541.540
2004-12-151.541.541.541.540
2004-12-141.541.541.541.540
2004-12-131.541.541.541.540
2004-12-101.541.541.541.540
2004-12-091.541.541.541.540
2004-12-081.561.561.541.5446451
2004-12-071.561.581.531.54408775
2004-12-061.55###1.531.54889357
2004-12-031.541.561.541.54###
2004-12-021.521.561.521.54###
2004-12-011.511.541.511.52###
2004-11-301.51.541.51.51326980
2004-11-291.481.541.471.47###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 04:17:18 thru 2018-02-20 04:17:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000