Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 01:17:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONX) ORMINEX LTD Daily Prices...

     Prev Section TOC    Company Info for ONX    Basic Next Section


Company Details for (ONX) ORMINEX LTD

Listing CodeONX
Listing NameORMINEX LTD
GICS SectorMaterials
ISIN NameONYX PROPERTY GROUP
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000ONX9


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for ONX .. Wednesday 18th July 2018

ONX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ONX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ONX) ORMINEX LTD
DateOpenHighLowCloseVolume
2018-07-19############128750
2018-07-18############1485674
2018-07-17############313781
2018-07-160.155######0.155###
2018-07-13###0.1550.1450.155###
2018-07-12#########0.145###
2018-07-11###0.155###0.1451543455
2018-07-10############117278
2018-07-090.125###0.1250.125110723
2018-07-06######0.1250.125276958
2018-07-050.125#########323278
2018-07-04###############
2018-07-030.125###0.125######
2018-07-02###############
2018-06-29###############
2018-06-28############51384
2018-06-27###############
2018-06-26###############
2018-06-25############351744
2018-06-22############1458042
2018-06-21###############
2018-06-20############236228
2018-06-19############579488
2018-06-18############721050
2018-06-15###############
2018-06-14############485187
2018-06-13###############
2018-06-12############522977
2018-06-08###############
2018-06-07############930549
2018-06-06###############
2018-06-05###############
2018-06-04############190971
2018-06-01###############
2018-05-31######0.085######
2018-05-30############1733248
2018-05-29###############
2018-05-28############687370
2018-05-25############609746
2018-05-24###############
2018-05-23###0.125#########
2018-05-220.1450.145#########
2018-05-21###############
2018-05-18############4191052
2018-05-17###0.145######5586779
2018-05-16############2239652
2018-05-15############7208524
2018-05-140.073###0.073######
2018-05-11###############
2018-05-10###############
2018-05-090.059###0.059######
2018-05-080.053###0.0530.057###
2018-05-07######0.0480.05116231255
2005-09-161.541.541.541.540
2005-09-151.541.541.541.540
2005-09-141.541.541.541.540
2005-09-131.541.541.541.540
2005-09-121.541.541.541.540
2005-06-101.541.541.541.540
2005-06-091.541.541.541.540
2005-06-081.541.541.541.540
2005-06-071.541.541.541.540
2005-06-061.541.541.541.540
2005-06-031.541.541.541.540
2005-06-021.541.541.541.540
2005-06-011.541.541.541.540
2005-05-311.541.541.541.540
2005-05-301.541.541.541.540
2005-05-271.541.541.541.540
2005-05-261.541.541.541.540
2005-05-251.541.541.541.540
2005-05-241.541.541.541.540
2005-05-231.541.541.541.540
2005-05-201.541.541.541.540
2005-05-191.541.541.541.540
2005-05-181.541.541.541.540
2005-05-171.541.541.541.540
2005-05-161.541.541.541.540
2005-05-131.541.541.541.540
2005-05-121.541.541.541.540
2005-05-111.541.541.541.540
2005-05-101.541.541.541.540
2005-05-091.541.541.541.540
2005-05-061.541.541.541.540
2005-05-051.541.541.541.540
2005-05-041.541.541.541.540
2005-05-031.541.541.541.540
2005-05-021.541.541.541.540
2005-04-291.541.541.541.540
2005-04-281.541.541.541.540
2005-04-271.541.541.541.540
2005-04-261.541.541.541.540
2005-04-221.541.541.541.540
2005-04-211.541.541.541.540
2005-04-201.541.541.541.540
2005-04-191.541.541.541.540
2005-04-181.541.541.541.540
2005-04-151.541.541.541.540
2005-04-141.541.541.541.540
2005-04-131.541.541.541.540
2005-04-121.541.541.541.540
2005-04-111.541.541.541.540
2005-04-081.541.541.541.540
2005-04-071.541.541.541.540
2005-04-061.541.541.541.540
2005-04-051.541.541.541.540
2005-04-041.541.541.541.540
2005-04-011.541.541.541.540
2005-03-311.541.541.541.540
2005-03-301.541.541.541.540
2005-03-291.541.541.541.540
2005-03-241.541.541.541.540
2005-03-231.541.541.541.540
2005-03-221.541.541.541.540
2005-03-211.541.541.541.540
2005-03-181.541.541.541.540
2005-03-171.541.541.541.540
2005-03-161.541.541.541.540
2005-03-151.541.541.541.540
2005-03-141.541.541.541.540
2005-03-111.541.541.541.540
2005-03-101.541.541.541.540
2005-03-091.541.541.541.540
2005-03-081.541.541.541.540
2005-03-071.541.541.541.540
2005-03-041.541.541.541.540
2005-03-031.541.541.541.540
2005-03-021.541.541.541.540
2005-03-011.541.541.541.540
2005-02-281.541.541.541.540
2005-02-251.541.541.541.540
2005-02-241.541.541.541.540
2005-02-231.541.541.541.540
2005-02-221.541.541.541.540
2005-02-211.541.541.541.540
2005-02-181.541.541.541.540
2005-02-171.541.541.541.540
2005-02-161.541.541.541.540
2005-02-151.541.541.541.540
2005-02-141.541.541.541.540
2005-02-111.541.541.541.540
2005-02-101.541.541.541.540
2005-02-091.541.541.541.540
2005-02-081.541.541.541.540
2005-02-071.541.541.541.540
2005-02-041.541.541.541.540
2005-02-031.541.541.541.540
2005-02-021.541.541.541.540
2005-02-011.541.541.541.540
2005-01-311.541.541.541.540
2005-01-281.541.541.541.540
2005-01-271.541.541.541.540
2005-01-251.541.541.541.540
2005-01-241.541.541.541.540
2005-01-211.541.541.541.540
2005-01-201.541.541.541.540
2005-01-191.541.541.541.540
2005-01-181.541.541.541.540
2005-01-171.541.541.541.540
2005-01-141.541.541.541.540
2005-01-131.541.541.541.540
2005-01-121.541.541.541.540
2005-01-111.541.541.541.540
2005-01-101.541.541.541.540
2005-01-071.541.541.541.540
2005-01-061.541.541.541.540
2005-01-051.541.541.541.540
2005-01-041.541.541.541.540
2004-12-311.541.541.541.540
2004-12-301.541.541.541.540
2004-12-291.541.541.541.540
2004-12-241.541.541.541.540
2004-12-231.541.541.541.540
2004-12-221.541.541.541.540
2004-12-211.541.541.541.540
2004-12-201.541.541.541.540
2004-12-171.541.541.541.540
2004-12-161.541.541.541.540
2004-12-151.541.541.541.540
2004-12-141.541.541.541.540
2004-12-131.541.541.541.540
2004-12-101.541.541.541.540
2004-12-091.541.541.541.540
2004-12-081.561.561.541.5446451
2004-12-071.561.581.531.54408775
2004-12-061.55###1.531.54889357
2004-12-031.541.561.541.54###
2004-12-021.521.561.521.54###
2004-12-011.511.541.511.52###
2004-11-301.51.541.51.51326980
2004-11-291.481.541.471.47###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 01:17:01 thru 2018-07-20 01:17:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000