(OOH) OOHMEDIA GROUP LIMITED home page...
TOC    Company Info for OOH    Fundamental
Listing Code
| OOH
|
Listing Name
| OOHMEDIA GROUP LIMITED
|
GICS Sector
| Media
|
Company Listing
| ASX listed company as at Fri Mar 16 19:56:05 EST 2012
|
ISIN Name
| OOHMEDIA GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OOH0 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for OOH .. Friday 24th February 2012
OOH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 16 19:56:05 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company OOH
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
0.245 |
0.27 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
13.73 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
1.8 |
EARNINGS YIELD% |
|
|
|
|
|
### |
DEBT EQUITY |
|
|
|
|
|
53 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
### |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
501,225,275 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0 |
LOWEST |
|
|
|
|
|
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.25 |
0 |
Year Low |
### |
### |
### |
### |
0.25 |
0 |
Net Profit Margin% |
### |
### |
### |
### |
7.5 |
|
Operating Margin% |
### |
### |
### |
### |
10.58 |
|
Return on Avg Assets% |
4.81 |
4.81 |
4.81 |
4.81 |
### |
|
Return on Avg Equity% |
7.27 |
7.27 |
7.27 |
7.27 |
11.2 |
|
No. Employees |
129 |
129 |
129 |
129 |
### |
|
52Week High |
### |
### |
0.29 |
0.29 |
0.29 |
0 |
52Week Low |
### |
### |
### |
### |
### |
0 |
Fundamental    News for OOH    Options
Score Company OOH for Ownership
News    Options owned by OOH    Warrants
No OPTIONS for company (OOH) OOHMEDIA GROUP LIMITED.
Options    Warrants owned by OOH    Charting
No Warrants for company (OOH) OOHMEDIA GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (OOH) OOHMEDIA GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for OOH
Weekly    Format Enhanced Daily Prices for OOH    Basic
End of day Prices (Enhanced format), last 120 Days for (OOH) OOHMEDIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 36,744
| 11,758
| ###
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 32,320
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 16.3 |
2012-Feb-03 Fri
| ###
| 0.325
| ###
| 0.325
| 33,784
| ###
| ###
| 81.3
| 16.3 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2012-Feb-01 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.9
| 16.5 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 136,075
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 148,250
| ###
| ###
| ###
| 15.8 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 10,242
| 3,226
| ###
| ###
| 15.8 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| 15.8 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.8 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| 69.9
| 15.8 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.8 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| 76.2
| 15.8 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.8 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.8 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.8 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.8 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.8 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| 15.8 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 832,528
| 262,246
| ###
| ###
| 15.8 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 31,027
| ###
| ###
| 77.7
| 15.5 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 15.5 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 343,588
| ###
| ###
| 74.7
| 15.5 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| 15.5 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| 15.5 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| 15.5 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 15.5 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 716,651
| 220,370
| ###
| ###
| 15.5 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2011-Dec-09 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 4,954
| 1.7
| 84.5
| 14.8 |
2011-Dec-08 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 442,480
| ###
| 1.8
| 83.7
| 14.5 |
2011-Dec-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 285
| ###
| 70.5
| 14.3 |
2011-Dec-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 7,124
| ###
| 79.6
| 14.3 |
2011-Dec-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 3,989
| ###
| 68.1
| 14.3 |
2011-Dec-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| 14.3 |
2011-Dec-01 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 174,749
| 50,240
| -1.7
| 21.2
| 14.3 |
2011-Nov-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 510,251
| ###
| -1.7
| ###
| 14.3 |
2011-Nov-29 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 753,688
| ###
| ###
| 71.7
| 14.5 |
2011-Nov-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 126,978
| 35,553
| ###
| 65.9
| ### |
2011-Nov-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 1,120
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 35,586
| ###
| ###
| 14.5 |
2011-Nov-23 Wed
| ###
| ###
| 0.29
| 0.29
| 186,749
| 54,624
| ###
| ###
| 14.5 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 25,075
| ###
| ###
| 14.8 |
2011-Nov-18 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| 109,180
| ###
| 95.9
| ### |
2011-Nov-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 14,249
| ###
| ###
| 14.3 |
2011-Nov-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 12,824
| ###
| 80.4
| 14.3 |
2011-Nov-15 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| 72.4
| 14.3 |
2011-Nov-14 Mon
| 0.285
| ###
| 0.285
| 0.285
| 36,875
| 10,785
| ###
| 76.6
| 14.3 |
2011-Nov-11 Fri
| 0.325
| 0.325
| 0.285
| 0.29
| 40,172,558
| ###
| ###
| 0.9
| 14.5 |
2011-Nov-10 Thu
| 0.225
| 0.28
| 0.225
| 0.27
| ###
| 144,357
| ###
| 99.3
| 13.5 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 7,225,829
| ###
| 68.0
| 8.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 16,250
| ###
| 16.6
| 8.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.8
| 8.5 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 8.5 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| 8.5 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 11,027
| 1,874
| ###
| 72.4
| 8.5 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 17,973
| 3,055
| ###
| ###
| 8.5 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 54.7
| 9.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2011-Oct-05 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 36,225
| -2.9
| 14.2
| 8.5 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 9.0 |
2011-Oct-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| ###
| 4,473
| ###
| 96.0
| ### |
Enhanced    Basic Format Daily Prices for OOH    Bottom
Basic Prices for OOH
Server processing from 2024-05-06 07:02:34 thru 2024-05-06 07:02:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|