Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 12:57:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OOH) OOHMEDIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for OOH    Fundamental Next Section
Listing Code OOH
Listing Name OOHMEDIA GROUP LIMITED
GICS Sector Media
Company Listing ASX listed company as at Fri Mar 16 19:56:05 EST 2012
ISIN Name OOHMEDIA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OOH0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OOH .. Friday 24th February 2012

OOH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 16 19:56:05 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OOH
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### 0.245 0.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### ### ### 13.73 ###
Earnings/Share (EPS) ### ### ### ### ### 1.8
EARNINGS YIELD% ###
DEBT EQUITY 53
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 501,225,275
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.25 0
Year Low ### ### ### ### 0.25 0
Net Profit Margin% ### ### ### ### 7.5
Operating Margin% ### ### ### ### 10.58
Return on Avg Assets% 4.81 4.81 4.81 4.81 ###
Return on Avg Equity% 7.27 7.27 7.27 7.27 11.2
No. Employees 129 129 129 129 ###
52Week High ### ### 0.29 0.29 0.29 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for OOH    Options Next Section

Score Company OOH for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by OOH    Warrants Next Section
No OPTIONS for company (OOH) OOHMEDIA GROUP LIMITED.
     Prev Section Options    Warrants owned by OOH    Charting Next Section
No Warrants for company (OOH) OOHMEDIA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OOH) OOHMEDIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OOH

     Prev Section Weekly    Format Enhanced Daily Prices for OOH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OOH) OOHMEDIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2012-Mar-16 Fri ### ### ### ### 0 ###
2012-Mar-15 Thu ### ### ### ### 0 ###
2012-Mar-14 Wed ### ### ### ### 0 ###
2012-Mar-13 Tue ### ### ### ### 0 ###
2012-Mar-12 Mon ### ### ### ### 0 ###
2012-Mar-09 Fri ### ### ### ### 0 ###
2012-Mar-08 Thu ### ### ### ### 0 ###
2012-Mar-07 Wed ### ### ### ### 0 ###
2012-Mar-06 Tue ### ### ### ### 0 ###
2012-Mar-05 Mon ### ### ### ### 0 ###
2012-Mar-02 Fri ### ### ### ### 0 ###
2012-Mar-01 Thu ### ### ### ### 0 ###
2012-Feb-29 Wed ### ### ### ### 0 ###
2012-Feb-28 Tue ### ### ### ### 0 ###
2012-Feb-27 Mon ### ### ### ### 0 ###
2012-Feb-24 Fri ### ### ### ### ### ### ### ### ###
2012-Feb-23 Thu ### ### ### ### 36,744 11,758 ### 72.1 ###
2012-Feb-22 Wed ### ### ### ### 0 ###
2012-Feb-21 Tue ### ### ### ### 0 ###
2012-Feb-20 Mon ### ### ### ### 0 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### 0 ###
2012-Feb-15 Wed ### ### ### ### 0 ###
2012-Feb-14 Tue ### ### ### ### 0 ###
2012-Feb-13 Mon ### ### ### ### 0 ###
2012-Feb-10 Fri ### ### ### ### ### ### ### 73.5 ###
2012-Feb-09 Thu ### ### ### ### 0 ###
2012-Feb-08 Wed ### ### ### ### 0 ###
2012-Feb-07 Tue ### ### ### ### ### 32,320 ### ### ###
2012-Feb-06 Mon 0.325 0.325 0.325 0.325 0 16.3
2012-Feb-03 Fri ### 0.325 ### 0.325 33,784 ### ### 81.3 16.3
2012-Feb-02 Thu ### ### ### ### 0 16.5
2012-Feb-01 Wed 0.325 ### 0.325 ### ### ### ### ### 16.5
2012-Jan-31 Tue ### ### ### ### ### ### 3.1 87.9 16.5
2012-Jan-30 Mon ### ### ### ### ### 136,075 ### ### ###
2012-Jan-27 Fri ### ### ### ### ### ### ### 66.5 ###
2012-Jan-25 Wed ### ### ### ### 148,250 ### ### ### 15.8
2012-Jan-24 Tue ### ### ### ### 10,242 3,226 ### ### 15.8
2012-Jan-23 Mon ### ### ### ### ### 3,150 ### ### 15.8
2012-Jan-20 Fri ### ### ### ### 0 15.8
2012-Jan-19 Thu ### ### ### ### ### ### ### ### 15.8
2012-Jan-18 Wed ### ### ### ### ### 15,750 ### 69.9 15.8
2012-Jan-17 Tue ### ### ### ### 0 15.8
2012-Jan-16 Mon ### ### ### ### ### 1,575 ### 76.2 15.8
2012-Jan-13 Fri ### ### ### ### 0 ###
2012-Jan-12 Thu ### ### ### ### ### ### ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### ### ### ###
2012-Jan-10 Tue ### ### ### ### ### ### ### 66.5 ###
2012-Jan-09 Mon ### ### ### ### 0 15.8
2012-Jan-06 Fri ### ### ### ### 0 15.8
2012-Jan-05 Thu ### ### ### ### 0 15.8
2012-Jan-04 Wed ### ### ### ### 0 15.8
2012-Jan-03 Tue ### ### ### ### 0 15.8
2011-Dec-30 Fri ### ### ### ### ### 1,575 ### ### 15.8
2011-Dec-29 Thu ### ### ### ### 0 ###
2011-Dec-28 Wed ### ### ### ### 1,750 ### ### ### ###
2011-Dec-23 Fri ### ### ### ### 832,528 262,246 ### ### 15.8
2011-Dec-22 Thu ### ### ### ### 31,027 ### ### 77.7 15.5
2011-Dec-21 Wed ### ### ### ### ### ### ### 68.6 15.5
2011-Dec-20 Tue ### ### ### ### 343,588 ### ### 74.7 15.5
2011-Dec-19 Mon ### ### ### ### ### ### ### 89.5 15.5
2011-Dec-16 Fri ### ### ### ### ### ### ### 71.7 15.5
2011-Dec-15 Thu ### ### ### ### ### ### ### 77.4 15.5
2011-Dec-14 Wed ### ### ### ### ### ### ### 69.7 15.5
2011-Dec-13 Tue ### ### ### ### 716,651 220,370 ### ### 15.5
2011-Dec-12 Mon ### ### ### ### 0 14.8
2011-Dec-09 Fri 0.29 ### 0.29 ### ### 4,954 1.7 84.5 14.8
2011-Dec-08 Thu 0.285 0.29 0.285 0.29 442,480 ### 1.8 83.7 14.5
2011-Dec-07 Wed 0.285 0.285 0.285 0.285 ### 285 ### 70.5 14.3
2011-Dec-06 Tue 0.285 0.285 0.285 0.285 ### 7,124 ### 79.6 14.3
2011-Dec-05 Mon 0.285 0.285 0.285 0.285 ### 3,989 ### 68.1 14.3
2011-Dec-02 Fri 0.285 0.285 0.285 0.285 0 14.3
2011-Dec-01 Thu 0.29 0.29 0.285 0.285 174,749 50,240 -1.7 21.2 14.3
2011-Nov-30 Wed 0.29 0.29 0.285 0.285 510,251 ### -1.7 ### 14.3
2011-Nov-29 Tue 0.29 0.29 0.28 0.29 753,688 ### ### 71.7 14.5
2011-Nov-28 Mon 0.28 0.28 0.28 0.28 126,978 35,553 ### 65.9 ###
2011-Nov-25 Fri 0.28 0.28 0.28 0.28 ### 1,120 ### ### ###
2011-Nov-24 Thu 0.29 0.29 0.29 0.29 ### 35,586 ### ### 14.5
2011-Nov-23 Wed ### ### 0.29 0.29 186,749 54,624 ### ### 14.5
2011-Nov-22 Tue ### ### ### ### 0 14.8
2011-Nov-21 Mon ### ### ### ### ### 25,075 ### ### 14.8
2011-Nov-18 Fri 0.285 ### 0.285 ### ### 109,180 ### 95.9 ###
2011-Nov-17 Thu 0.285 0.285 0.285 0.285 ### 14,249 ### ### 14.3
2011-Nov-16 Wed 0.285 0.285 0.285 0.285 ### 12,824 ### 80.4 14.3
2011-Nov-15 Tue 0.285 0.29 0.285 0.285 ### ### ### 72.4 14.3
2011-Nov-14 Mon 0.285 ### 0.285 0.285 36,875 10,785 ### 76.6 14.3
2011-Nov-11 Fri 0.325 0.325 0.285 0.29 40,172,558 ### ### 0.9 14.5
2011-Nov-10 Thu 0.225 0.28 0.225 0.27 ### 144,357 ### 99.3 13.5
2011-Nov-09 Wed ### ### ### ### ### 7,225,829 ### 68.0 8.0
2011-Nov-08 Tue ### ### ### ### ### ### ### ### 8.0
2011-Nov-07 Mon ### ### ### ### 0 8.0
2011-Nov-04 Fri ### ### ### ### 0 8.0
2011-Nov-03 Thu ### ### ### ### 0 8.0
2011-Nov-02 Wed ### ### ### ### 0 8.0
2011-Nov-01 Tue ### ### ### ### 0 8.0
2011-Oct-31 Mon ### ### ### ### 0 8.0
2011-Oct-28 Fri ### ### ### ### ### 16,250 ### 16.6 8.0
2011-Oct-27 Thu ### ### ### ### ### ### ### 59.8 8.5
2011-Oct-26 Wed ### ### ### ### 0 8.0
2011-Oct-25 Tue ### ### ### ### 0 8.0
2011-Oct-24 Mon ### ### ### ### ### ### ### ### 8.0
2011-Oct-21 Fri ### ### ### ### ### ### ### 72.2 8.5
2011-Oct-20 Thu ### ### ### ### ### ### ### ### 8.5
2011-Oct-19 Wed ### ### ### ### 0 8.5
2011-Oct-18 Tue ### ### ### ### 0 8.5
2011-Oct-17 Mon ### ### ### ### 0 8.5
2011-Oct-14 Fri ### ### ### ### ### ### ### 71.1 8.5
2011-Oct-13 Thu ### ### ### ### 11,027 1,874 ### 72.4 8.5
2011-Oct-12 Wed ### ### ### ### 0 8.5
2011-Oct-11 Tue ### ### ### ### 17,973 3,055 ### ### 8.5
2011-Oct-10 Mon ### ### ### ### 0 9.0
2011-Oct-07 Fri ### ### ### ### ### 1,080 ### 54.7 9.0
2011-Oct-06 Thu ### ### ### ### 0 8.5
2011-Oct-05 Wed 0.175 0.175 ### ### ### 36,225 -2.9 14.2 8.5
2011-Oct-04 Tue ### ### ### ### ### ### ### 71.4 9.0
2011-Oct-03 Mon 0.22 0.22 0.22 0.22 0 ###
2011-Sep-30 Fri 0.22 0.22 0.22 0.22 0 ###
2011-Sep-29 Thu 0.22 0.22 0.22 0.22 0 ###
2011-Sep-28 Wed 0.22 0.22 0.22 0.22 0 ###
2011-Sep-27 Tue 0.2 0.22 0.2 0.22 ### 4,473 ### 96.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for OOH    Bottom Next Section
Basic Prices for OOH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:57:37 thru 2024-04-24 12:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000