Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-16 02:51:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPH) OPHIR HIGH CONVICTION FUND home page...

     Prev Section TOC    Company Info for OPH    Fundamental Next Section
Listing Code OPH
Listing Name OPHIR HIGH CONVICTION FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for OPH .. Wednesday 24th December 2025

OPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 2.58 2.54
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.51 10.28 ###
Earnings/Share (EPS) 0.25 0.25 0.25 0.489 0.489
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.8 2.8 2.8 2.8 2.77
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.8 2.8 2.8 2.8 2.77
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OPH    Options Next Section

Score Company OPH for Ownership
CtrLinksDateNewsScore
1 an >2026-04-08  2026-04-08 16:14 GMT, Price
Closed at $2.83 		1
Price range $1.715 -> $4.37, for Dates 2018-Dec-19 Wed -> 2026-Apr-08 Wed
 
2< an 2018-12-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, Ophir High Conviction Fund 		0
Float first day, (Ophir High Conviction Fund), Sector: Financials
 

     Prev Section News    Options owned by OPH    Warrants Next Section
No OPTIONS for company (OPH) OPHIR HIGH CONVICTION FUND.
     Prev Section Options    Warrants owned by OPH    Charting Next Section
No Warrants for company (OPH) OPHIR HIGH CONVICTION FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPH) OPHIR HIGH CONVICTION FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 11,641,924 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPH

     Prev Section Weekly    Format Enhanced Daily Prices for OPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPH) OPHIR HIGH CONVICTION FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2026-Apr-15 Wed ### 2.71 ### ### 278,754 ### ### 68.9 10.5
2026-Apr-14 Tue ### 2.71 2.55 2.59 350,974 ### -3.4 ### ###
2026-Apr-13 Mon 2.72 2.74 ### ### 181,788 ### -2.6 ### ###
2026-Apr-10 Fri 2.7 2.75 ### 2.72 262,888 712,426 0.7 ### 10.9
2026-Apr-09 Thu 2.83 2.83 ### 2.7 195,881 ### ### 12.7 10.8
2026-Apr-08 Wed 2.7 2.89 ### 2.83 520,078 ### ### 80.6 ###
2026-Apr-07 Tue ### 2.72 ### ### ### ### 0.8 76.1 10.7
2026-Apr-02 Thu 2.7 2.75 ### ### 173,882 ### -1.9 43.4 ###
2026-Apr-01 Wed 2.71 2.76 2.71 2.75 ### 479,144 1.5 67.2 ###
2026-Mar-31 Tue ### 2.72 ### ### 134,554 358,586 ### 72.0 ###
2026-Mar-30 Mon ### ### 2.54 ### 145,041 378,557 -3.0 ### 10.4
2026-Mar-27 Fri ### ### ### ### ### 343,228 -0.7 31.1 ###
2026-Mar-26 Thu 2.8 2.8 ### ### 220,420 599,542 ### ### ###
2026-Mar-25 Wed ### 2.76 ### 2.76 ### ### 3.4 69.0 ###
2026-Mar-24 Tue 2.53 ### 2.52 ### 288,083 ### 3.6 87.0 10.5
2026-Mar-23 Mon ### ### 2.45 2.46 ### 857,580 -5.4 21.9 9.8
2026-Mar-20 Fri ### ### ### ### ### ### ### ### 10.5
2026-Mar-19 Thu 2.74 2.74 ### ### 238,020 639,083 ### 41.4 10.7
2026-Mar-18 Wed 2.73 2.78 2.73 2.78 ### 320,142 ### ### ###
2026-Mar-17 Tue 2.77 2.77 2.7 2.73 136,374 372,982 -1.4 ### ###
2026-Mar-16 Mon 2.82 2.82 2.7 2.78 ### 573,144 ### ### ###
2026-Mar-13 Fri 2.76 2.83 2.75 2.82 160,828 ### 2.2 ### 11.3
2026-Mar-12 Thu 2.83 2.83 2.73 2.76 188,377 523,688 -2.5 33.1 ###
2026-Mar-11 Wed 2.83 2.88 2.8 2.81 ### ### ### 33.8 11.2
2026-Mar-10 Tue 2.86 ### 2.83 2.83 151,421 434,578 -1.0 ### ###
2026-Mar-09 Mon 2.78 2.83 2.73 2.8 ### ### ### ### 11.2
2026-Mar-06 Fri 2.74 2.85 2.72 2.85 ### 800,225 ### 89.1 11.4
2026-Mar-05 Thu 2.76 2.79 2.75 2.76 180,989 ### ### 62.8 ###
2026-Mar-04 Wed 2.77 2.77 2.73 2.74 ### 562,122 -1.1 41.8 ###
2026-Mar-03 Tue 2.8 2.83 2.75 2.78 304,381 849,222 ### ### ###
2026-Mar-02 Mon ### ### 2.79 2.8 ### ### ### 33.8 11.2
2026-Feb-27 Fri 2.8 2.87 2.79 2.87 556,050 1,573,621 ### 81.2 11.5
2026-Feb-26 Thu 2.81 2.81 2.78 2.79 ### 882,680 ### 34.2 ###
2026-Feb-25 Wed 2.78 2.83 2.78 2.79 ### ### ### 59.3 ###
2026-Feb-24 Tue 2.82 2.82 2.72 2.78 ### ### ### 35.1 ###
2026-Feb-23 Mon 2.87 2.87 2.78 2.8 218,584 ### ### 24.3 11.2
2026-Feb-20 Fri 2.88 ### 2.86 2.88 179,442 ### ### 65.5 11.5
2026-Feb-19 Thu ### ### 2.88 2.88 193,629 564,428 -2.4 22.8 11.5
2026-Feb-18 Wed ### 3 ### ### 195,526 ### ### ### 11.7
2026-Feb-17 Tue ### ### 2.88 2.88 312,676 911,450 -1.4 32.0 11.5
2026-Feb-16 Mon 2.87 ### 2.86 ### ### ### 1.7 ### ###
2026-Feb-13 Fri ### ### 2.84 2.87 ### ### ### ### 11.5
2026-Feb-12 Thu ### ### ### ### ### ### -3.3 ### 11.8
2026-Feb-11 Wed ### ### ### ### 177,345 ### ### 13.8 ###
2026-Feb-10 Tue ### ### ### ### 170,329 528,871 ### ### 12.4
2026-Feb-09 Mon ### ### ### ### ### ### 2.7 75.8 ###
2026-Feb-06 Fri ### ### ### ### 401,374 ### ### ### 11.8
2026-Feb-05 Thu ### ### 3 ### ### 622,384 -0.3 50.5 ###
2026-Feb-04 Wed ### ### ### ### 201,275 ### ### ### 12.2
2026-Feb-03 Tue ### ### ### ### 207,455 647,259 -2.2 16.2 ###
2026-Feb-02 Mon 3.22 3.22 ### ### ### 902,954 ### 19.3 ###
2026-Jan-30 Fri 3.27 3.28 3.22 3.23 ### 959,829 -1.2 ### ###
2026-Jan-29 Thu 3.25 3.28 3.23 3.27 ### 723,322 ### ### ###
2026-Jan-28 Wed 3.26 3.27 3.25 3.27 ### 410,225 ### 74.1 ###
2026-Jan-27 Tue 3.28 3.29 3.24 3.28 ### ### ### ### ###
2026-Jan-23 Fri 3.24 3.29 3.24 3.28 244,158 797,175 ### ### ###
2026-Jan-22 Thu 3.25 3.28 3.23 3.23 ### ### ### 35.3 ###
2026-Jan-21 Wed 3.24 3.27 3.23 3.23 ### 688,886 ### ### ###
2026-Jan-20 Tue 3.22 3.27 3.2 3.25 300,486 972,072 ### 76.4 ###
2026-Jan-19 Mon 3.2 3.24 3.2 3.22 ### ### 0.6 ### 12.9
2026-Jan-16 Fri 3.21 3.23 ### ### 254,556 817,124 -0.6 29.3 12.8
2026-Jan-15 Thu 3.23 3.27 ### ### ### 748,258 ### 33.9 12.8
2026-Jan-14 Wed 3.25 3.26 3.23 3.25 ### 221,678 ### 63.0 ###
2026-Jan-13 Tue 3.27 3.29 3.26 3.26 ### 522,483 ### ### ###
2026-Jan-12 Mon ### ### 3.21 3.27 ### 1,799,422 ### ### ###
2026-Jan-09 Fri 3.25 3.26 3.22 3.26 ### 519,673 ### ### ###
2026-Jan-08 Thu 3.22 3.24 3.21 3.21 131,042 ### ### 30.9 12.8
2026-Jan-07 Wed 3.22 3.23 ### 3.21 155,242 498,326 ### ### 12.8
2026-Jan-06 Tue ### 3.23 ### 3.22 ### ### 1.6 ### 12.9
2026-Jan-05 Mon ### 3.2 ### ### ### ### ### ### ###
2026-Jan-02 Fri ### ### ### ### 33,155 ### -1.3 20.1 12.6
2025-Dec-31 Wed ### ### ### ### 28,029 88,571 ### 70.8 12.7
2025-Dec-30 Tue ### ### ### ### ### ### -0.9 23.3 12.6
2025-Dec-29 Mon 3.2 3.21 ### ### ### ### ### 31.2 ###
2025-Dec-24 Wed 3.22 3.22 ### 3.22 ### 334,343 ### 65.4 12.9
2025-Dec-23 Tue ### 3.22 ### 3.21 352,359 1,116,978 2.9 ### 12.8
2025-Dec-22 Mon ### ### ### ### ### 684,728 0.3 57.5 12.4
2025-Dec-19 Fri ### ### ### ### 239,382 744,478 -0.6 ### 12.4
2025-Dec-18 Thu ### ### ### ### ### 778,055 ### ### ###
2025-Dec-17 Wed ### ### ### ### ### 882,182 0.6 ### 12.4
2025-Dec-16 Tue ### ### ### ### 343,045 ### 0.7 ### ###
2025-Dec-15 Mon ### ### ### ### 284,951 ### -1.3 29.9 12.3
2025-Dec-12 Fri ### ### ### ### ### 1,257,980 -1.3 23.4 12.4
2025-Dec-11 Thu ### ### ### ### 287,487 895,522 ### ### 12.5
2025-Dec-10 Wed ### ### ### ### 192,585 601,828 -1.6 ### 12.4
2025-Dec-09 Tue ### ### ### ### 256,489 ### ### ### 12.5
2025-Dec-08 Mon ### 3.21 ### ### ### ### ### 36.1 12.6
2025-Dec-05 Fri ### ### ### ### ### 847,673 ### 67.7 ###
2025-Dec-04 Thu 3.2 3.2 ### ### 232,474 736,942 -1.3 33.2 ###
2025-Dec-03 Wed ### 3.2 ### ### ### 622,658 ### 65.8 12.8
2025-Dec-02 Tue 3.21 3.21 ### ### 202,574 643,172 -1.2 30.6 ###
2025-Dec-01 Mon 3.2 3.24 ### 3.2 226,725 726,653 ### 77.8 12.8
2025-Nov-28 Fri ### 3.2 ### ### ### 889,587 ### 24.3 ###
2025-Nov-27 Thu ### ### ### ### 322,079 1,016,159 ### ### ###
2025-Nov-26 Wed ### 3.2 ### ### 2,497,776 7,917,949 -1.3 23.5 12.6
2025-Nov-25 Tue ### ### ### ### ### 800,720 ### ### 12.6
2025-Nov-24 Mon 3.22 3.23 ### ### ### 10,484,185 ### ### 12.5
2025-Nov-21 Fri 3.23 3.23 ### ### ### ### ### ### 12.8
2025-Nov-20 Thu ### 3.29 ### 3.23 ### ### ### ### ###
2025-Nov-19 Wed ### 3.2 ### ### 225,859 715,973 ### ### ###
2025-Nov-18 Tue 3.22 3.22 ### ### 222,942 707,840 ### 35.0 12.5
2025-Nov-17 Mon 3.21 3.25 ### 3.22 344,180 1,108,259 ### 62.0 12.9
2025-Nov-14 Fri ### ### 3.21 3.25 ### ### ### ### ###
2025-Nov-13 Thu ### ### ### ### ### 525,174 ### ### ###
2025-Nov-12 Wed ### 3.4 ### ### ### 713,381 ### ### 13.5
2025-Nov-11 Tue ### 3.42 ### 3.42 ### 995,924 ### 83.7 ###
2025-Nov-10 Mon ### 3.41 ### ### 279,171 ### -1.2 ### 13.4
2025-Nov-07 Fri 3.42 3.44 3.41 3.43 185,273 ### ### ### 13.7
2025-Nov-06 Thu 3.45 3.45 3.41 3.41 ### 826,657 -1.2 28.0 ###
2025-Nov-05 Wed 3.49 3.49 3.42 3.43 284,244 ### ### ### 13.7
2025-Nov-04 Tue 3.51 3.54 3.48 3.49 261,552 918,047 -0.6 ### ###
2025-Nov-03 Mon 3.46 3.54 3.43 3.5 ### 638,845 1.2 83.0 ###
2025-Oct-31 Fri 3.46 3.48 3.44 3.45 ### ### -0.3 ### 13.8
2025-Oct-30 Thu 3.5 3.5 3.44 3.44 178,270 ### ### 28.3 13.8
2025-Oct-29 Wed 3.46 ### 3.46 3.5 ### 1,147,271 1.2 73.8 ###
2025-Oct-28 Tue 3.44 3.48 3.41 3.46 298,255 1,027,488 0.6 84.2 13.8
2025-Oct-27 Mon 3.45 3.47 3.43 3.43 ### 441,589 -0.6 ### 13.7
2025-Oct-24 Fri 3.45 3.49 3.41 3.42 ### 881,578 -0.9 ### ###
2025-Oct-23 Thu 3.46 3.48 3.42 3.45 ### 567,845 -0.3 ### 13.8
2025-Oct-22 Wed 3.47 3.49 3.43 3.46 329,358 1,139,578 -0.3 ### 13.8
     Prev Section Enhanced    Basic Format Daily Prices for OPH    Bottom Next Section
Basic Prices for OPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 02:51:17 thru 2026-04-16 02:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000