Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 05:18:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPH) OPHIR HIGH CONVICTION FUND Daily Prices...

     Prev Section TOC    Company Info for OPH    Limits Next Section


Company Details for (OPH) OPHIR HIGH CONVICTION FUND

Listing Code OPH
Listing Name OPHIR HIGH CONVICTION FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for OPH .. Friday 11th April 2025

OPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 11,641,924 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPH    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (OPH) OPHIR HIGH CONVICTION FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu ### ### ### 3.28 164,774 0 82.4 82.4 0.2
2025-Jun-25 Wed 3.2 3.22 ### 3.22 222,048 ### 73.9 73.9 0.2
2025-Jun-24 Tue 3.2 3.24 ### ### 277,678 ### 32.2 32.2 0.0
2025-Jun-23 Mon 3.27 3.27 ### ### 220,147 359,940 ### ### 0.0
2025-Jun-20 Fri 3.28 ### 3.26 ### 190,579 310,643 ### ### 0.0
2025-Jun-19 Thu 3.29 ### 3.25 3.28 148,878 241,926 45.1 45.1 0.2
2025-Jun-18 Wed 3.29 ### 3.25 3.29 69.2 69.2 ###
2025-Jun-17 Tue 3.2 ### 3.2 ### ### ### 0.0
2025-Jun-16 Mon ### 3.2 ### ### 193,057 ### ### ### 0.0
2025-Jun-13 Fri 3.29 3.29 ### ### 269,147 442,746 14.1 14.1 0.0
2025-Jun-12 Thu 3.25 ### 3.25 3.25 ### ### 0.2
2025-Jun-11 Wed 3.28 3.29 3.24 3.26 ### ### 0.2
2025-Jun-10 Tue 3.27 ### 3.24 3.27 231,056 ### ### ### ###
2025-Jun-06 Fri 3.27 ### 3.23 3.23 27.5 27.5 ###
2025-Jun-05 Thu ### ### 3.26 3.27 ### ### ###
2025-Jun-04 Wed 3.26 ### 3.24 ### 73.1 73.1 0.0
2025-Jun-03 Tue 3.21 3.26 3.21 3.26 80.9 80.9 0.2
2025-Jun-02 Mon ### 3.22 ### 3.2 80.2 80.2 0.2
2025-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2025-May-29 Thu ### ### ### ### 164,152 0 82.7 82.7 0.0
2025-May-28 Wed ### ### ### ### 162,028 0 82.8 82.8 0.0
2025-May-27 Tue ### ### ### ### 31.5 31.5 0.0
2025-May-26 Mon ### ### ### ### 232,045 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 128,128 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 176,928 0 34.1 34.1 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 95,046 0 37.2 37.2 0.0
2025-May-16 Fri ### ### ### ### 79.1 79.1 0.0
2025-May-15 Thu ### ### ### ### 196,047 0 35.2 35.2 0.0
2025-May-14 Wed ### ### ### ### 357,476 0 75.2 75.2 0.0
2025-May-13 Tue ### ### ### ### 79.6 79.6 0.0
2025-May-12 Mon ### 3 ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 71.4 71.4 0.0
2025-May-08 Thu ### ### ### ### 200,356 0 73.1 73.1 0.0
2025-May-07 Wed 2.88 ### 2.87 ### 73.4 73.4 0.0
2025-May-06 Tue 2.89 ### 2.87 2.88 148,374 ### 30.0 30.0 0.2
2025-May-05 Mon 2.85 ### 2.85 2.87 236,228 336,624 ### ### ###
2025-May-02 Fri 2.83 2.85 2.81 2.83 ### ### 0.2
2025-May-01 Thu 2.87 2.88 2.78 2.78 ### ### 0.2
2025-Apr-30 Wed 2.83 2.87 2.82 2.84 ### ### 0.2
2025-Apr-29 Tue 2.81 2.87 2.8 2.83 65.9 65.9 0.2
2025-Apr-28 Mon 2.8 2.85 2.78 2.81 ### ### ###
2025-Apr-24 Thu 2.88 2.89 2.77 2.77 264,157 ### ### ### 0.2
2025-Apr-23 Wed 2.86 2.88 2.81 2.84 ### ### 0.2
2025-Apr-22 Tue 2.83 2.84 2.8 2.82 118,041 332,875 ### ### ###
2025-Apr-17 Thu 2.84 2.84 2.76 2.81 24.1 24.1 ###
2025-Apr-16 Wed 2.85 2.88 2.84 2.84 134,547 ### 34.6 34.6 0.2
2025-Apr-15 Tue 2.8 ### 2.8 2.84 ### ### 0.2
2025-Apr-14 Mon 2.72 2.84 2.72 2.8 124,178 ### 83.4 83.4 0.2
2025-Apr-11 Fri ### 2.77 ### ### 100,243 ### 62.8 62.8 0.0
2025-Apr-10 Thu 2.74 2.79 ### 2.7 151,540 ### 31.6 31.6 0.2
2025-Apr-09 Wed ### ### 2.57 ### 169,074 ### 37.7 37.7 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 2.57 ### 318,323 409,045 ### ### 0.0
2025-Apr-04 Fri 2.72 2.75 ### ### 445,028 ### ### ### 0.0
2025-Apr-03 Thu 2.78 2.79 2.73 2.75 192,082 530,146 33.4 33.4 ###
2025-Apr-02 Wed 2.86 2.86 2.81 2.82 207,048 586,981 32.3 32.3 ###
2025-Apr-01 Tue 2.86 ### 2.85 2.85 39.3 39.3 ###
2025-Mar-31 Mon 2.82 2.89 2.82 2.86 ### ### 0.2
2025-Mar-28 Fri 2.81 2.85 2.81 2.82 ### ### ###
2025-Mar-27 Thu 2.81 2.83 2.81 2.81 ### ### ###
2025-Mar-26 Wed 2.81 2.83 ### 2.81 314,988 ### 65.1 65.1 ###
2025-Mar-25 Tue 2.82 2.84 2.79 2.8 ### ### 0.2
2025-Mar-24 Mon 2.84 2.86 2.78 2.8 29.0 29.0 0.2
2025-Mar-21 Fri 2.84 2.85 2.82 2.82 359,125 ### 28.3 28.3 ###
2025-Mar-20 Thu 2.85 2.86 2.8 2.83 631,151 1,786,157 21.8 21.8 0.2
2025-Mar-19 Wed 2.86 2.87 2.81 2.82 68,556 ### 24.2 24.2 ###
2025-Mar-18 Tue 2.86 2.88 2.84 2.86 ### ### 0.2
2025-Mar-17 Mon 2.86 2.88 2.83 2.84 139,759 ### 27.4 27.4 0.2
2025-Mar-14 Fri 2.82 ### 2.78 2.86 202,140 280,974 ### ### 0.2
2025-Mar-13 Thu 2.87 2.89 2.82 2.82 98,348 280,783 ### ### ###
2025-Mar-12 Wed 2.87 ### 2.86 2.87 69.5 69.5 ###
2025-Mar-11 Tue ### ### 2.87 2.89 ### ### ###
2025-Mar-10 Mon ### ### ### ### 119,449 0 25.3 25.3 0.0
2025-Mar-07 Fri ### ### ### ### 29.8 29.8 0.0
2025-Mar-06 Thu ### ### ### ### 86,028 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 34.6 34.6 0.0
2025-Mar-03 Mon ### ### ### ### 12.3 12.3 0.0
2025-Feb-28 Fri ### 3.23 ### 3.21 80.3 80.3 ###
2025-Feb-27 Thu 3.2 3.25 ### 3.25 76.5 76.5 0.2
2025-Feb-26 Wed ### 3.21 ### 3.2 ### ### 0.2
2025-Feb-25 Tue 3.21 3.21 ### ### ### ### 0.0
2025-Feb-24 Mon 3.22 3.24 ### 3.2 297,555 ### ### ### 0.2
2025-Feb-21 Fri 3.25 3.28 3.21 3.26 131,174 425,659 72.7 72.7 0.2
2025-Feb-20 Thu 3.27 3.28 3.23 3.23 134,852 438,943 27.6 27.6 ###
2025-Feb-19 Wed 3.25 ### 3.22 3.25 199,852 ### 73.0 73.0 0.2
2025-Feb-18 Tue 3.27 3.28 3.22 3.27 141,256 459,082 72.5 72.5 ###
2025-Feb-17 Mon 3.23 3.28 3.2 3.28 170,779 553,323 78.2 78.2 0.2
2025-Feb-14 Fri ### 3.23 ### 3.22 ### ### 0.2
2025-Feb-13 Thu ### ### ### ### 69.2 69.2 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 25.7 25.7 0.0
2025-Feb-10 Mon ### 3.2 ### ### 95,249 ### 75.0 75.0 0.0
2025-Feb-07 Fri ### ### ### ### 81,580 0 68.2 68.2 0.0
2025-Feb-06 Thu ### ### ### ### 80.1 80.1 0.0
2025-Feb-05 Wed ### ### ### ### 97,772 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### 3 145,176 0 39.1 39.1 0.2
2025-Jan-31 Fri ### ### ### ### 74.8 74.8 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 3 ### ### ### ### ### 0.0
2025-Jan-28 Tue 3 3 ### ### 117,983 176,974 33.7 33.7 0.0
2025-Jan-24 Fri ### ### ### 3 26.7 26.7 0.2
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 223,045 0 30.5 30.5 0.0
2025-Jan-21 Tue ### ### 3 ### 274,441 ### 78.1 78.1 0.0
2025-Jan-20 Mon 3 ### ### ### 97,327 0 ### ### 0.0
2025-Jan-17 Fri ### 3 ### ### 121,650 182,475 66.7 66.7 0.0
2025-Jan-16 Thu ### 3 ### ### 34.1 34.1 0.0
2025-Jan-15 Wed 3 3 ### ### 54,689 ### 26.7 26.7 0.0
2025-Jan-14 Tue ### 3 ### 3 ### ### 0.2
2025-Jan-13 Mon ### ### ### ### 75,641 0 78.5 78.5 0.0
2025-Jan-10 Fri 3 ### ### ### 80,188 0 31.8 31.8 0.0
2025-Jan-09 Thu ### 3 ### 3 36,422 ### ### ### 0.2
2025-Jan-08 Wed ### ### ### 3 29.9 29.9 0.2
2025-Jan-07 Tue ### ### 3 3 24.9 24.9 0.2
2025-Jan-06 Mon 3 ### 3 ### 200,120 300,180 83.6 83.6 0.0
2025-Jan-03 Fri ### 3 ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### 3 ### 3 24,782 37,173 ### ### 0.2
2024-Dec-31 Tue ### ### ### ### 79.4 79.4 0.0
2024-Dec-30 Mon ### ### ### ### 68.8 68.8 0.0
2024-Dec-27 Fri ### ### ### ### 25,629 0 ### ### 0.0
2024-Dec-24 Tue ### 3 ### ### ### ### 0.0
2024-Dec-23 Mon ### 3 ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 14.8 14.8 0.0
2024-Dec-19 Thu ### ### ### ### 194,083 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### 3 ### ### 27.3 27.3 0.0
2024-Dec-16 Mon ### ### ### ### 19.7 19.7 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 77.6 77.6 0.0
2024-Dec-11 Wed ### ### ### ### 201,572 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 135,040 0 39.6 39.6 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 3 ### ### ### 72.6 72.6 0.0
2024-Dec-04 Wed ### ### 3 ### 187,725 281,587 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 159,583 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 195,172 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 115,954 0 31.3 31.3 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 92,074 0 ### ### 0.0
2024-Nov-25 Mon ### 3 ### ### 83.3 83.3 0.0
2024-Nov-22 Fri 2.87 ### 2.87 ### ### ### 0.0
2024-Nov-21 Thu 2.89 ### 2.86 2.86 61,752 ### 33.3 33.3 0.2
2024-Nov-20 Wed ### ### 2.88 2.88 199,543 287,341 35.9 35.9 0.2
2024-Nov-19 Tue 2.88 ### 2.87 2.87 32.1 32.1 ###
2024-Nov-18 Mon 2.84 2.88 2.84 2.88 ### ### 0.2
2024-Nov-15 Fri 2.86 2.88 2.83 2.86 68.4 68.4 0.2
2024-Nov-14 Thu 2.88 2.88 2.85 2.86 91,349 ### ### ### 0.2
2024-Nov-13 Wed 2.87 2.88 2.85 2.87 ### ### ###
2024-Nov-12 Tue 2.86 2.89 2.84 2.89 ### ### ###
2024-Nov-11 Mon 2.87 ### 2.8 2.83 25.1 25.1 0.2
2024-Nov-08 Fri 2.8 2.85 2.8 2.84 78.3 78.3 0.2
2024-Nov-07 Thu 2.77 2.89 2.77 2.8 185,628 525,327 ### ### 0.2
2024-Nov-06 Wed 2.75 2.77 2.75 2.77 72.4 72.4 0.2
2024-Nov-05 Tue 2.73 2.77 2.73 2.74 76.4 76.4 0.2
2024-Nov-04 Mon 2.75 2.77 2.72 2.74 39.7 39.7 0.2
2024-Nov-01 Fri 2.71 2.74 2.7 2.74 77.0 77.0 0.2
2024-Oct-31 Thu 2.74 2.75 2.71 2.72 148,874 406,426 29.3 29.3 0.2
2024-Oct-30 Wed 2.78 ### 2.74 2.74 76,321 104,559 25.8 25.8 0.2
2024-Oct-29 Tue 2.78 2.8 2.77 2.77 ### ### 0.2
2024-Oct-28 Mon 2.8 2.8 2.77 2.77 97,859 ### 30.9 30.9 0.2
2024-Oct-25 Fri 2.8 2.8 2.78 2.8 ### ### 0.2
2024-Oct-24 Thu 2.8 2.81 2.79 2.8 ### ### 0.2
2024-Oct-23 Wed 2.86 2.88 2.8 2.8 ### ### 0.2
2024-Oct-22 Tue 2.87 ### 2.85 2.87 169,053 ### 72.9 72.9 ###
2024-Oct-21 Mon 2.89 ### 2.84 2.87 31.4 31.4 ###
2024-Oct-18 Fri 2.87 ### 2.86 2.86 ### ### 0.2
2024-Oct-17 Thu 2.84 ### 2.83 2.87 ### ### ###
2024-Oct-16 Wed 2.8 2.89 2.8 2.85 ### ### ###
2024-Oct-15 Tue 2.81 2.82 2.79 2.82 113,422 318,148 ### ### ###
2024-Oct-14 Mon 2.78 2.83 2.78 2.81 213,521 598,926 ### ### ###
2024-Oct-11 Fri 2.74 2.79 2.74 2.77 75.8 75.8 0.2
2024-Oct-10 Thu 2.73 2.755 2.73 2.74 195,847 ### 67.4 67.4 0.2
2024-Oct-09 Wed 2.73 2.74 2.72 2.73 168,054 458,787 ### ### ###
2024-Oct-08 Tue 2.72 2.74 2.71 2.72 ### ### 0.2
2024-Oct-07 Mon 2.71 2.73 2.7 2.72 ### ### 0.2
2024-Oct-04 Fri 2.71 2.72 ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 2.72 2.72 ### ### ### ### 0.0
2024-Sep-30 Mon ### 2.74 ### 2.72 563,280 ### 79.3 79.3 0.2
2024-Sep-27 Fri ### ### ### ### 381,345 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 852,942 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 129,621 0 25.5 25.5 0.0
2024-Sep-23 Mon ### ### ### ### 159,143 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 189,982 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 31.9 31.9 0.0
2024-Sep-17 Tue ### ### ### ### 138,121 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 76.2 76.2 0.0
2024-Sep-13 Fri ### ### ### ### 162,728 0 ### ### 0.0
2024-Sep-12 Thu ### ### 2.58 ### 65.9 65.9 0.0
2024-Sep-11 Wed 2.57 ### 2.56 2.58 73.3 73.3 0.2
2024-Sep-10 Tue 2.56 2.59 2.55 2.59 81.3 81.3 0.2
2024-Sep-09 Mon 2.53 ### 2.51 2.53 118,025 148,121 64.1 64.1 ###
2024-Sep-06 Fri 2.55 2.57 2.53 2.55 214,475 ### ### ### 0.2
2024-Sep-05 Thu 2.53 2.57 2.53 2.53 71.1 71.1 ###
2024-Sep-04 Wed 2.59 2.59 2.52 2.52 439,047 ### 21.7 21.7 ###
2024-Sep-03 Tue ### ### 2.59 ### ### ### 0.0
2024-Sep-02 Mon ### ### 2.59 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 142,182 0 71.8 71.8 0.0
2024-Aug-29 Thu ### ### 2.59 ### 241,152 ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 243,222 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 406,344 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 225,382 0 73.4 73.4 0.0
2024-Aug-22 Thu 2.59 ### 2.59 ### 80.8 80.8 0.0
2024-Aug-21 Wed ### ### 2.59 2.59 ### ### 0.2
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 72,326 0 28.6 28.6 0.0
2024-Aug-15 Thu 2.57 ### 2.57 ### ### ### 0.0
2024-Aug-14 Wed ### ### 2.56 2.58 299,181 382,951 24.3 24.3 0.2
2024-Aug-13 Tue ### ### 2.57 ### 26.1 26.1 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 82.1 82.1 0.0
2024-Aug-08 Thu ### ### 2.56 ### 149,383 ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 126,678 0 ### ### 0.0
2024-Aug-06 Tue 2.52 ### 2.52 ### ### ### 0.0
2024-Aug-05 Mon 2.58 2.58 2.51 2.52 46.9 46.9 ###
2024-Aug-02 Fri ### ### 2.57 ### 33.8 33.8 0.0
2024-Aug-01 Thu ### ### ### ### 227,779 0 ### ### 0.0
2024-Jul-31 Wed 2.59 ### 2.58 ### ### ### 0.0
2024-Jul-30 Tue ### ### 2.58 2.59 ### ### 0.2
2024-Jul-29 Mon 2.585 ### 2.585 ### 75.9 75.9 0.0
2024-Jul-26 Fri ### ### 2.52 ### 389,159 490,340 ### ### 0.0
2024-Jul-25 Thu 2.55 ### 2.55 2.58 ### ### 0.2
2024-Jul-24 Wed ### ### 2.55 2.56 18.1 18.1 0.2
2024-Jul-23 Tue 2.71 2.71 ### ### 340,587 ### 15.4 15.4 0.0
2024-Jul-22 Mon 2.71 2.72 ### 2.7 269,620 366,683 ### ### 0.2
2024-Jul-19 Fri 2.73 2.75 2.7 2.72 ### ### 0.2
2024-Jul-18 Thu 2.71 2.75 2.7 2.74 190,426 ### 81.0 81.0 0.2
2024-Jul-17 Wed ### 2.72 ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 129,158 0 83.5 83.5 0.0
2024-Jul-12 Fri ### ### 2.56 ### 240,974 308,446 19.9 19.9 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### 2.59 ### 175,359 227,089 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 79.8 79.8 0.0
2024-Jul-08 Mon ### ### 2.58 ### ### ### 0.0
2024-Jul-05 Fri ### ### 2.58 ### 195,586 ### 69.3 69.3 0.0
2024-Jul-04 Thu 2.55 ### 2.52 ### ### ### 0.0
2024-Jul-03 Wed ### ### 2.55 2.55 ### ### 0.2
2024-Jul-02 Tue ### ### 2.57 2.57 ### ### ###
2024-Jul-01 Mon ### ### 2.57 ### ### ### 0.0
2024-Jun-28 Fri ### ### 2.56 ### 72.7 72.7 0.0
2024-Jun-27 Thu ### ### 2.56 ### 140,149 ### 68.5 68.5 0.0
2024-Jun-26 Wed ### ### ### ### 123,154 0 23.9 23.9 0.0
2024-Jun-25 Tue ### ### ### ### 269,389 0 ### ### 0.0
2024-Jun-24 Mon ### ### 2.58 ### 82.3 82.3 0.0
2024-Jun-21 Fri ### ### 2.58 ### 69.9 69.9 0.0
2024-Jun-20 Thu ### ### 2.56 2.58 174,171 ### ### ### 0.2
2024-Jun-19 Wed 2.58 ### 2.56 2.58 129,682 ### 69.6 69.6 0.2
2024-Jun-18 Tue 2.59 2.59 2.57 2.58 31.8 31.8 0.2
2024-Jun-17 Mon ### ### 2.56 2.59 221,674 283,742 ### ### 0.2
2024-Jun-14 Fri ### ### 2.57 ### 129,576 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 93,886 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 200,052 0 ### ### 0.0
2024-Jun-07 Fri ### ### 2.59 ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 76.9 76.9 0.0
2024-Jun-05 Wed ### ### ### ### 136,687 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 40.8 40.8 0.0
2024-Jun-03 Mon ### ### ### ### 81,381 0 73.3 73.3 0.0
2024-May-31 Fri 2.59 ### 2.59 ### ### ### 0.0
2024-May-30 Thu ### ### 2.58 2.58 111,659 144,040 32.7 32.7 0.2
2024-May-29 Wed ### ### 2.59 2.59 ### ### 0.2
2024-May-28 Tue ### ### ### ### 30.1 30.1 0.0
2024-May-27 Mon ### 2.7 ### ### ### ### 0.0
2024-May-24 Fri ### 2.7 ### ### 168,752 ### ### ### 0.0
2024-May-23 Thu 2.7 2.7 ### ### 28.7 28.7 0.0
2024-May-22 Wed 2.7 2.72 ### 2.7 73.7 73.7 0.2
2024-May-21 Tue ### 2.8 ### ### 534,849 748,788 ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### 2.59 ### 70.9 70.9 0.0
2024-May-16 Thu 2.57 ### 2.57 ### 75.7 75.7 0.0
2024-May-15 Wed 2.56 2.58 2.55 2.56 72.1 72.1 0.2
2024-May-14 Tue 2.56 2.57 2.54 2.56 ### ### 0.2
2024-May-13 Mon 2.54 2.57 2.54 2.55 316,978 809,878 ### ### 0.2
2024-May-10 Fri 2.52 2.58 2.52 2.57 183,458 ### ### ### ###
2024-May-09 Thu 2.54 2.55 2.51 2.53 ### ### ###
2024-May-08 Wed 2.54 2.57 2.54 2.54 66.5 66.5 ###
2024-May-07 Tue 2.52 2.57 2.52 2.54 236,188 ### 69.3 69.3 ###
2024-May-06 Mon 2.54 2.54 2.5 2.51 26.6 26.6 ###
2024-May-03 Fri 2.52 2.54 2.52 2.54 74.3 74.3 ###
2024-May-02 Thu 2.48 2.55 2.48 2.54 ### ### ###
2024-May-01 Wed 2.55 2.57 2.46 2.47 384,453 ### ### ### ###
2024-Apr-30 Tue 2.56 2.57 2.55 2.57 53,142 136,043 ### ### ###
2024-Apr-29 Mon ### ### 2.56 2.56 179,454 ### 17.4 17.4 0.2
2024-Apr-26 Fri ### ### 2.59 2.59 75,377 ### 37.3 37.3 0.2
2024-Apr-24 Wed ### ### 2.57 ### 162,748 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### 2.59 2.59 71,723 92,881 30.4 30.4 0.2
2024-Apr-19 Fri ### ### 2.59 ### 124,785 ### 74.7 74.7 0.0
2024-Apr-18 Thu 2.59 ### 2.56 ### 71.7 71.7 0.0
2024-Apr-17 Wed ### ### 2.59 ### 166,826 ### ### ### 0.0
2024-Apr-16 Tue ### ### 2.59 ### 182,558 ### 49.9 49.9 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### 2.7 ### ### 128,257 173,146 70.8 70.8 0.0
2024-Apr-11 Thu ### 2.7 ### ### 194,123 ### ### ### 0.0
2024-Apr-10 Wed ### 2.71 ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 2.72 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### 2.71 ### 2.71 ### ### ###
2024-Apr-05 Fri 2.72 2.72 ### ### 281,376 382,671 ### ### 0.0
2024-Apr-04 Thu ### 2.77 ### 2.74 84.8 84.8 0.2
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 2.7 2.7 ### ### 253,389 342,075 ### ### 0.0
2024-Mar-28 Thu ### 2.73 ### 2.7 ### ### 0.2
2024-Mar-27 Wed 2.57 ### 2.55 ### 416,174 530,621 ### ### 0.0
2024-Mar-26 Tue 2.51 2.55 2.51 2.55 ### ### 0.2
2024-Mar-25 Mon 2.51 2.52 2.5 2.51 692,721 1,738,729 68.9 68.9 ###
2024-Mar-22 Fri 2.49 2.49 2.48 2.49 614,571 ### 70.7 70.7 0.2
2024-Mar-21 Thu 2.48 2.49 2.46 2.49 64.5 64.5 0.2
2024-Mar-20 Wed 2.46 2.48 2.45 2.47 75.2 75.2 ###
2024-Mar-19 Tue 2.48 2.48 2.45 2.45 ### ### 0.2
2024-Mar-18 Mon 2.47 2.49 2.47 2.48 534,947 ### 73.4 73.4 0.2
2024-Mar-15 Fri 2.49 2.5 2.43 2.47 622,183 1,533,681 ### ### ###
2024-Mar-14 Thu 2.5 2.52 2.48 2.48 402,487 ### ### ### 0.2
2024-Mar-13 Wed 2.52 2.525 2.52 2.52 191,478 ### ### ### ###
2024-Mar-12 Tue 2.51 2.53 2.5 2.53 ### ### ###
2024-Mar-11 Mon 2.5 2.51 2.47 2.51 209,946 ### ### ### ###
2024-Mar-08 Fri 2.48 2.5 2.46 2.49 451,249 ### ### ### 0.2
2024-Mar-07 Thu 2.46 2.48 2.45 2.47 ### ### ###
2024-Mar-06 Wed 2.45 2.46 2.44 2.45 ### ### 0.2
2024-Mar-05 Tue 2.44 2.48 2.44 2.46 564,358 1,388,320 76.8 76.8 0.2
2024-Mar-04 Mon 2.44 2.45 2.44 2.44 270,423 661,184 68.2 68.2 0.2
2024-Mar-01 Fri 2.4 2.43 2.4 2.43 636,051 ### ### ### ###
2024-Feb-29 Thu 2.41 2.41 ### ### 195,020 ### 24.3 24.3 0.0
2024-Feb-28 Wed ### 2.43 ### 2.43 373,854 ### 78.1 78.1 ###
2024-Feb-27 Tue 2.4 2.41 ### ### 32.3 32.3 0.0
2024-Feb-26 Mon 2.43 2.44 ### ### 159,644 ### 25.3 25.3 0.0
2024-Feb-23 Fri 2.4 2.46 2.4 2.44 317,727 772,076 85.1 85.1 0.2
2024-Feb-22 Thu 2.4 2.42 2.4 2.4 ### ### ###
2024-Feb-21 Wed 2.4 2.42 2.4 2.41 213,484 ### ### ### 0.2
2024-Feb-20 Tue 2.4 2.41 ### 2.4 68.9 68.9 ###
2024-Feb-19 Mon 2.41 2.41 ### ### ### ### 0.0
2024-Feb-16 Fri 2.4 2.42 ### ### ### ### 0.0
2024-Feb-15 Thu 2.45 2.48 2.4 2.4 18.2 18.2 ###
2024-Feb-14 Wed 2.42 2.47 2.41 2.44 71.7 71.7 0.2
2024-Feb-13 Tue 2.47 2.475 2.43 2.43 23.1 23.1 ###
2024-Feb-12 Mon 2.46 2.46 2.41 2.46 73.2 73.2 0.2
2024-Feb-09 Fri 2.49 2.49 2.45 2.46 386,224 953,973 23.6 23.6 0.2
2024-Feb-08 Thu 2.48 2.51 2.48 2.49 ### ### 0.2
2024-Feb-07 Wed 2.49 2.5 2.48 2.48 29.7 29.7 0.2
2024-Feb-06 Tue 2.48 2.5 2.47 2.5 74.7 74.7 0.2
2024-Feb-05 Mon 2.48 2.5 2.46 2.48 ### ### 0.2
2024-Feb-02 Fri 2.48 2.5 2.46 2.48 61.9 61.9 0.2
2024-Feb-01 Thu 2.5 2.5 2.44 2.45 ### ### 0.2
2024-Jan-31 Wed 2.47 2.51 2.45 2.5 249,374 618,447 ### ### 0.2
2024-Jan-30 Tue 2.51 2.53 2.48 2.48 84,075 ### 24.0 24.0 0.2
2024-Jan-29 Mon 2.47 2.51 2.46 2.51 82.8 82.8 ###
2024-Jan-25 Thu 2.46 2.51 2.46 2.47 73.8 73.8 ###
2024-Jan-24 Wed 2.44 2.49 2.41 2.44 68.7 68.7 0.2
2024-Jan-23 Tue ### 2.44 ### 2.44 123,178 150,277 ### ### 0.2
2024-Jan-22 Mon ### 2.41 ### ### 153,822 185,355 73.0 73.0 0.0
2024-Jan-19 Fri 2.42 2.42 ### ### ### ### 0.0
2024-Jan-18 Thu 2.44 2.46 ### 2.44 179,054 ### 71.2 71.2 0.2
2024-Jan-17 Wed 2.42 2.48 2.42 2.48 87.7 87.7 0.2
2024-Jan-16 Tue 2.43 2.44 2.41 2.41 179,143 434,421 ### ### 0.2
2024-Jan-15 Mon 2.44 2.44 2.42 2.43 ### ### ###
2024-Jan-12 Fri ### 2.45 ### 2.45 87.3 87.3 0.2
2024-Jan-11 Thu ### 2.4 ### 2.4 31,078 ### ### ### ###
2024-Jan-10 Wed ### 2.4 ### ### 210,625 252,750 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 119,043 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 202,784 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 129,746 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 129,045 0 ### ### 0.0
2024-Jan-03 Wed 2.4 2.4 ### ### ### ### 0.0
2024-Jan-02 Tue 2.42 2.42 ### 2.42 ### ### 0.2
2023-Dec-29 Fri 2.42 2.42 2.42 2.42 25,878 62,624 ### ### 0.2
2023-Dec-28 Thu 2.41 2.42 2.4 2.42 ### ### 0.2
2023-Dec-27 Wed 2.42 2.43 2.41 2.42 59,353 ### ### ### 0.2
2023-Dec-22 Fri 2.42 2.42 2.4 2.4 218,478 ### ### ### ###
2023-Dec-21 Thu ### 2.42 ### 2.4 ### ### ###
2023-Dec-20 Wed ### 2.42 ### 2.41 495,449 ### ### ### 0.2
2023-Dec-19 Tue ### 2.41 ### 2.4 411,928 496,373 ### ### ###
2023-Dec-18 Mon ### 2.385 ### ### 498,249 ### 25.6 25.6 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 622,274 0 ### ### 0.0
2023-Dec-13 Wed ### ### 2.28 2.29 25.4 25.4 ###
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 11,641,924 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 81,926 0 81.7 81.7 0.0
2023-Dec-07 Thu ### ### ### ### 29.6 29.6 0.0
2023-Dec-06 Wed 2.28 ### 2.28 ### 269,073 306,743 ### ### 0.0
2023-Dec-05 Tue 2.28 ### 2.26 2.28 345,483 ### 77.9 77.9 0.2
2023-Dec-04 Mon 2.25 2.29 2.25 2.29 ### ### ###
2023-Dec-01 Fri 2.22 2.25 2.21 2.24 234,849 ### ### ### ###
2023-Nov-30 Thu 2.23 2.24 2.2 2.21 ### ### 0.2
2023-Nov-29 Wed 2.22 2.23 ### 2.22 296,879 331,020 ### ### 0.2
2023-Nov-28 Tue 2.23 2.25 2.21 2.22 269,348 600,646 30.2 30.2 0.2
2023-Nov-27 Mon 2.26 ### 2.24 2.24 223,820 250,678 37.5 37.5 ###
2023-Nov-24 Fri 2.26 2.26 2.24 2.25 97,245 ### 31.6 31.6 ###
2023-Nov-23 Thu 2.28 ### 2.26 2.26 ### ### ###
2023-Nov-22 Wed 2.29 ### 2.26 2.28 274,424 ### ### ### 0.2
2023-Nov-21 Tue 2.27 ### 2.27 2.29 ### ### ###
2023-Nov-20 Mon 2.29 ### 2.27 2.28 257,949 292,772 40.4 40.4 0.2
2023-Nov-17 Fri ### ### 2.27 2.27 23.9 23.9 0.2
2023-Nov-16 Thu ### ### ### ### 220,189 0 ### ### 0.0
2023-Nov-15 Wed 2.29 ### 2.29 ### ### ### 0.0
2023-Nov-14 Tue 2.23 2.26 2.23 2.25 73.2 73.2 ###
2023-Nov-13 Mon 2.25 2.25 2.23 2.23 82,485 ### ### ### ###
2023-Nov-10 Fri 2.24 2.25 2.21 2.25 72.6 72.6 ###
2023-Nov-09 Thu ### ### 2.25 2.25 134,270 151,053 22.4 22.4 ###
2023-Nov-08 Wed ### ### 2.28 2.28 80,450 ### ### ### 0.2
2023-Nov-07 Tue 2.29 ### 2.28 ### ### ### 0.0
2023-Nov-06 Mon 2.24 ### 2.24 2.29 251,453 281,627 83.9 83.9 ###
2023-Nov-03 Fri 2.26 2.28 2.21 2.24 333,024 ### ### ### ###
2023-Nov-02 Thu 2.24 2.25 2.22 2.24 80,479 179,870 62.5 62.5 ###
2023-Nov-01 Wed 2.23 2.25 2.21 2.22 ### ### 0.2
2023-Oct-31 Tue 2.23 2.23 2.21 2.23 69.7 69.7 ###
2023-Oct-30 Mon 2.23 2.24 2.2 2.22 127,471 282,985 34.7 34.7 0.2
2023-Oct-27 Fri 2.25 2.25 2.21 2.23 27.0 27.0 ###
2023-Oct-26 Thu ### ### 2.24 2.24 80,250 89,880 ### ### ###
2023-Oct-25 Wed 2.28 ### 2.26 ### 262,927 ### 84.9 84.9 0.0
2023-Oct-24 Tue 2.28 2.29 2.25 2.25 229,376 520,683 22.9 22.9 ###
2023-Oct-23 Mon ### ### ### ### 30.3 30.3 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 42,589 0 ### ### 0.0
2023-Oct-17 Tue 2.44 2.44 ### ### 137,444 167,681 14.8 14.8 0.0
2023-Oct-16 Mon 2.47 2.47 2.43 2.45 42,989 105,323 38.4 38.4 0.2
2023-Oct-13 Fri 2.43 2.48 2.43 2.48 87,528 214,881 ### ### 0.2
2023-Oct-12 Thu 2.4 2.46 2.4 2.46 71,070 ### ### ### 0.2
2023-Oct-11 Wed 2.41 2.43 2.4 2.4 26.9 26.9 ###
2023-Oct-10 Tue ### 2.41 ### 2.41 66,871 80,579 83.4 83.4 0.2
2023-Oct-09 Mon ### ### ### ### 37.3 37.3 0.0
2023-Oct-06 Fri 2.4 2.4 ### ### 43,387 ### ### ### 0.0
2023-Oct-05 Thu 2.42 2.42 ### ### ### ### 0.0
2023-Oct-04 Wed 2.45 2.45 ### 2.4 214,949 ### 27.1 27.1 ###
2023-Oct-03 Tue 2.49 2.49 2.46 2.46 ### ### 0.2
2023-Oct-02 Mon 2.48 2.51 2.48 2.51 ### ### ###
2023-Sep-29 Fri 2.5 2.51 2.48 2.48 24,626 61,441 24.4 24.4 0.2
2023-Sep-28 Thu 2.49 2.51 2.48 2.5 32,978 82,280 ### ### 0.2
2023-Sep-27 Wed 2.48 2.53 2.47 2.5 41,680 ### 75.4 75.4 0.2
2023-Sep-26 Tue 2.52 2.52 2.5 2.52 ### ### ###
2023-Sep-25 Mon 2.54 2.54 2.5 2.53 32.1 32.1 ###
2023-Sep-22 Fri 2.55 2.56 2.52 2.52 84,373 ### 22.3 22.3 ###
2023-Sep-21 Thu 2.54 2.57 2.54 2.55 76.8 76.8 0.2
2023-Sep-20 Wed 2.53 2.55 2.51 2.55 78,189 ### ### ### 0.2
2023-Sep-19 Tue 2.57 2.57 2.53 2.53 117,749 300,259 24.3 24.3 ###
2023-Sep-18 Mon 2.56 2.58 2.55 2.57 ### ### ###
2023-Sep-15 Fri 2.56 2.58 2.54 2.57 49,828 127,559 68.0 68.0 ###
2023-Sep-14 Thu 2.54 2.56 2.53 2.55 ### ### 0.2
2023-Sep-13 Wed 2.55 2.58 2.53 2.55 171,047 437,025 75.2 75.2 0.2
2023-Sep-12 Tue 2.57 2.57 2.53 2.56 ### ### 0.2
2023-Sep-11 Mon 2.51 2.56 2.51 2.56 121,377 ### ### ### 0.2
2023-Sep-08 Fri 2.51 2.52 2.48 2.51 105,149 262,872 ### ### ###
2023-Sep-07 Thu 2.54 2.54 2.48 2.52 93,987 ### ### ### ###
2023-Sep-06 Wed 2.51 2.56 2.51 2.53 101,243 256,651 78.4 78.4 ###
2023-Sep-05 Tue 2.48 2.54 2.44 2.54 152,979 ### 87.3 87.3 ###
2023-Sep-04 Mon 2.525 2.525 2.48 2.5 65,623 164,221 ### ### 0.2
2023-Sep-01 Fri 2.53 2.55 2.5 2.5 53,086 134,042 25.0 25.0 0.2
2023-Aug-31 Thu 2.48 ### 2.48 2.54 82.7 82.7 ###
2023-Aug-30 Wed 2.47 2.51 2.47 2.48 ### ### 0.2
2023-Aug-29 Tue 2.41 2.48 2.4 2.46 268,421 654,947 84.1 84.1 0.2
2023-Aug-28 Mon 2.44 2.47 2.44 2.47 127,343 312,627 ### ### ###
2023-Aug-25 Fri 2.51 2.51 2.42 2.43 125,577 309,547 ### ### ###
2023-Aug-24 Thu 2.54 2.55 2.52 2.52 561,425 ### 28.8 28.8 ###
2023-Aug-23 Wed 2.55 2.56 2.52 2.54 ### ### ###
2023-Aug-22 Tue 2.53 2.57 2.5 2.53 134,847 ### ### ### ###
2023-Aug-21 Mon 2.44 2.53 2.44 2.52 ### ### ###
2023-Aug-18 Fri 2.43 2.46 ### 2.43 65.8 65.8 ###
2023-Aug-17 Thu 2.42 2.43 2.4 2.42 ### ### 0.2
2023-Aug-16 Wed 2.5 2.5 2.43 2.44 202,040 498,028 ### ### 0.2
2023-Aug-15 Tue 2.5 2.54 2.49 2.5 67.9 67.9 0.2
2023-Aug-14 Mon 2.54 2.54 2.52 2.52 33.0 33.0 ###
2023-Aug-11 Fri 2.53 2.54 2.52 2.52 ### ### ###
2023-Aug-10 Thu 2.55 2.55 2.52 2.54 128,650 326,127 28.5 28.5 ###
2023-Aug-09 Wed 2.54 2.55 2.53 2.53 ### ### ###
2023-Aug-08 Tue 2.55 2.57 2.53 2.53 35.5 35.5 ###
2023-Aug-07 Mon 2.56 2.56 2.53 2.53 87,357 222,323 ### ### ###
2023-Aug-04 Fri 2.59 2.59 2.55 2.55 152,228 391,225 19.9 19.9 0.2
2023-Aug-03 Thu 2.56 2.58 2.56 2.58 78.2 78.2 0.2
2023-Aug-02 Wed 2.58 2.58 2.57 2.57 67,843 ### 40.7 40.7 ###
2023-Aug-01 Tue ### ### 2.56 2.56 109,129 139,685 12.4 12.4 0.2
2023-Jul-31 Mon ### ### ### ### 81,751 0 ### ### 0.0
2023-Jul-28 Fri ### ### 2.56 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 89,653 0 23.0 23.0 0.0
2023-Jul-26 Wed ### ### ### ### 81.2 81.2 0.0
2023-Jul-25 Tue 2.53 ### 2.53 ### 164,645 208,275 ### ### 0.0
2023-Jul-24 Mon 2.54 2.54 2.51 2.52 44,122 ### 36.1 36.1 ###
2023-Jul-21 Fri 2.52 2.55 2.5 2.55 125,889 ### 80.7 80.7 0.2
2023-Jul-20 Thu 2.55 2.57 2.51 2.52 171,321 435,155 27.4 27.4 ###
2023-Jul-19 Wed 2.5 2.57 2.5 2.54 ### ### ###
2023-Jul-18 Tue 2.53 2.55 2.48 2.48 124,522 313,172 ### ### 0.2
2023-Jul-17 Mon 2.54 2.54 2.51 2.51 ### ### ###
2023-Jul-14 Fri 2.48 2.54 2.48 2.51 104,672 262,726 73.5 73.5 ###
2023-Jul-13 Thu 2.5 2.5 2.46 2.48 90,352 224,072 ### ### 0.2
2023-Jul-12 Wed 2.48 2.5 2.47 2.49 73,854 183,527 77.5 77.5 0.2
2023-Jul-11 Tue 2.48 2.48 2.45 2.48 ### ### 0.2
2023-Jul-10 Mon 2.49 2.49 2.46 2.46 36,475 90,275 ### ### 0.2
2023-Jul-07 Fri 2.49 2.5 2.47 2.47 56,489 140,375 ### ### ###
2023-Jul-06 Thu 2.48 2.53 2.47 2.49 116,555 291,387 79.0 79.0 0.2
2023-Jul-05 Wed 2.48 2.51 2.47 2.48 70.4 70.4 0.2
2023-Jul-04 Tue 2.44 2.5 2.43 2.46 99,680 ### ### ### 0.2
2023-Jul-03 Mon 2.42 2.48 2.42 2.44 ### ### 0.2
2023-Jun-30 Fri ### 2.42 ### 2.42 ### ### 0.2
2023-Jun-29 Thu 2.45 2.46 2.42 2.42 84,484 206,140 21.9 21.9 0.2
2023-Jun-28 Wed 2.44 2.47 2.41 2.47 156,044 380,747 ### ### ###
2023-Jun-27 Tue 2.47 2.5 2.44 2.44 138,247 341,470 ### ### 0.2
2023-Jun-26 Mon 2.49 2.5 2.47 2.47 45,389 ### ### ### ###
2023-Jun-23 Fri 2.48 2.54 2.48 2.51 81.1 81.1 ###
2023-Jun-22 Thu 2.47 2.5 2.44 2.46 144,756 357,547 45.3 45.3 0.2
2023-Jun-21 Wed 2.48 2.5 2.47 2.47 ### ### ###
2023-Jun-20 Tue 2.46 2.53 2.46 2.49 143,122 357,089 80.5 80.5 0.2
2023-Jun-19 Mon 2.44 2.49 2.44 2.47 199,246 491,141 81.3 81.3 ###
2023-Jun-16 Fri 2.42 2.44 2.4 2.44 ### ### 0.2
2023-Jun-15 Thu 2.4 2.42 ### 2.4 259,743 314,289 ### ### ###
2023-Jun-14 Wed ### 2.42 ### 2.4 ### ### ###
2023-Jun-13 Tue 2.41 2.42 ### ### ### ### 0.0
2023-Jun-09 Fri 2.42 2.43 ### 2.41 ### ### 0.2
2023-Jun-08 Thu 2.43 2.45 2.41 2.42 147,145 ### 41.1 41.1 0.2
2023-Jun-07 Wed 2.43 2.45 ### 2.45 248,054 ### ### ### 0.2
2023-Jun-06 Tue 2.4 2.46 ### 2.42 78.9 78.9 0.2
2023-Jun-05 Mon ### 2.42 ### 2.4 94,981 114,927 83.2 83.2 ###
2023-Jun-02 Fri ### ### ### ### 71.1 71.1 0.0
2023-Jun-01 Thu ### ### ### ### 23.5 23.5 0.0
2023-May-31 Wed ### ### ### ### 277,184 0 34.2 34.2 0.0
2023-May-30 Tue 2.4 2.4 ### ### 139,821 167,785 ### ### 0.0
2023-May-29 Mon 2.43 2.44 ### ### 24.5 24.5 0.0
2023-May-26 Fri 2.4 2.42 ### 2.42 66,040 ### ### ### 0.2
2023-May-25 Thu 2.41 2.45 2.4 2.43 160,473 389,147 ### ### ###
2023-May-24 Wed 2.43 2.44 2.41 2.43 46,243 ### ### ### ###
2023-May-23 Tue 2.43 2.43 2.4 2.43 73.1 73.1 ###
2023-May-22 Mon ### 2.43 ### 2.43 123,283 149,788 ### ### ###
2023-May-19 Fri ### 2.4 ### ### 28.1 28.1 0.0
2023-May-18 Thu ### ### ### ### 64,529 0 30.6 30.6 0.0
2023-May-17 Wed ### 2.4 ### ### 148,588 ### ### ### 0.0
2023-May-16 Tue ### 2.41 ### 2.4 ### ### ###
2023-May-15 Mon 2.4 2.4 ### ### 28.1 28.1 0.0
2023-May-12 Fri ### 2.4 ### ### ### ### 0.0
2023-May-11 Thu 2.44 2.45 ### ### 230,251 282,057 15.9 15.9 0.0
2023-May-10 Wed 2.48 2.5 2.41 2.41 ### ### 0.2
2023-May-09 Tue 2.5 2.5 2.47 2.47 10,258 ### ### ### ###
2023-May-08 Mon 2.53 2.53 2.49 2.49 93,958 ### 24.2 24.2 0.2
2023-May-05 Fri 2.48 2.55 2.48 2.51 ### ### ###
2023-May-04 Thu 2.5 2.51 2.47 2.48 152,949 380,843 ### ### 0.2
2023-May-03 Wed 2.49 2.53 2.49 2.51 98,026 246,045 77.7 77.7 ###
2023-May-02 Tue 2.54 2.55 2.49 2.5 ### ### 0.2
2023-May-01 Mon 2.52 2.55 2.5 2.55 112,775 284,756 ### ### 0.2
2023-Apr-28 Fri 2.53 2.55 2.51 2.51 68,644 ### 31.3 31.3 ###
2023-Apr-27 Thu 2.54 2.55 2.5 2.51 ### ### ###
2023-Apr-26 Wed 2.56 2.56 2.51 2.53 102,228 259,147 ### ### ###
2023-Apr-24 Mon 2.53 2.56 2.51 2.56 82.3 82.3 0.2
2023-Apr-21 Fri 2.5 2.57 2.5 2.53 79.7 79.7 ###
2023-Apr-20 Thu 2.48 2.52 2.45 2.52 ### ### ###
2023-Apr-19 Wed 2.44 2.48 2.44 2.47 68,072 167,457 79.7 79.7 ###
2023-Apr-18 Tue 2.45 2.47 2.42 2.43 ### ### ###
2023-Apr-17 Mon 2.43 2.45 2.42 2.45 77.8 77.8 0.2
2023-Apr-14 Fri 2.44 2.45 2.41 2.41 ### ### 0.2
2023-Apr-13 Thu 2.42 2.45 2.41 2.42 88,655 ### ### ### 0.2
2023-Apr-12 Wed 2.43 2.45 2.42 2.42 35.9 35.9 0.2
2023-Apr-11 Tue 2.41 2.42 2.41 2.42 ### ### 0.2
2023-Apr-06 Thu ### 2.43 ### ### 99,344 ### 74.3 74.3 0.0
2023-Apr-05 Wed ### 2.42 ### ### 163,056 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 148,376 0 79.8 79.8 0.0
2023-Mar-31 Fri 2.27 ### 2.27 ### 173,727 197,180 77.9 77.9 0.0
2023-Mar-30 Thu 2.22 2.26 2.22 2.24 ### ### ###
2023-Mar-29 Wed 2.22 2.24 ### 2.2 ### ### 0.2
2023-Mar-28 Tue 2.23 2.25 2.21 2.21 23.4 23.4 0.2
2023-Mar-27 Mon 2.25 2.26 2.22 2.23 32.7 32.7 ###
2023-Mar-24 Fri 2.22 2.25 2.22 2.22 ### ### 0.2
2023-Mar-23 Thu 2.28 2.29 2.22 2.22 220,726 ### 18.2 18.2 0.2
2023-Mar-22 Wed ### ### 2.29 2.29 92,259 ### 26.6 26.6 ###
2023-Mar-21 Tue ### ### ### ### 72,745 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 31.6 31.6 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 84.3 84.3 0.0
2023-Mar-15 Wed ### 2.4 ### ### 91,825 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 57,570 0 47.7 47.7 0.0
2023-Mar-13 Mon ### 2.4 ### 2.4 33,027 ### 84.8 84.8 ###
2023-Mar-10 Fri ### 2.4 ### ### 51,182 ### 44.0 44.0 0.0
2023-Mar-09 Thu 2.41 2.41 ### ### 124,776 150,355 ### ### 0.0
2023-Mar-08 Wed ### 2.41 ### 2.41 62,842 75,724 87.4 87.4 0.2
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 2.4 2.42 ### ### ### ### 0.0
2023-Mar-02 Thu ### 2.41 ### 2.41 60,351 72,722 78.4 78.4 0.2
2023-Mar-01 Wed 2.4 2.41 ### ### ### ### 0.0
2023-Feb-28 Tue ### 2.41 ### 2.4 ### ### ###
2023-Feb-27 Mon 2.41 2.42 ### ### ### ### 0.0
2023-Feb-24 Fri 2.43 2.44 2.4 2.43 65.1 65.1 ###
2023-Feb-23 Thu 2.44 2.45 2.42 2.45 83,188 ### ### ### 0.2
2023-Feb-22 Wed 2.4 2.45 2.4 2.45 112,150 ### 85.2 85.2 0.2
2023-Feb-21 Tue 2.41 2.44 ### 2.43 73,478 89,643 74.8 74.8 ###
2023-Feb-20 Mon 2.41 2.44 2.4 2.44 148,540 ### 84.7 84.7 0.2
2023-Feb-17 Fri 2.44 2.44 2.41 2.42 112,957 273,920 36.1 36.1 0.2
2023-Feb-16 Thu 2.4 2.45 ### 2.44 208,424 ### ### ### 0.2
2023-Feb-15 Wed 2.42 2.43 2.41 2.41 ### ### 0.2
2023-Feb-14 Tue 2.45 2.45 2.41 2.42 87,872 213,528 ### ### 0.2
2023-Feb-13 Mon 2.44 2.46 2.44 2.44 55,647 ### 76.7 76.7 0.2
2023-Feb-10 Fri 2.46 2.46 2.43 2.45 40.1 40.1 0.2


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 17:18:53 thru 2025-06-27 17:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000