(OPM) OPTUM HEALTH LIMITED home page...


Prev Section TOC    Company Info for OPM    Fundamental Next Section
Listing Code OPM
Listing Name OPTUM HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTUM HEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPM7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for OPM .. Friday 16th December 2005

OPM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPM
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE ### ### ###
MARKET CAP ### 6683199.975 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 ###
Earnings/Share (EPS) -0.0072 -0.0072 ###
EARNINGS YIELD% 0 0 ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 250 ### ###
52 WK LO LAST% 0 ### ###
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE 0 0 -11.89
EARNINGS YIELD BOND RATE 0 0 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES 2,227,733,325 2,227,733,325 1,827,733,325
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.079 ### ###
LOWEST ### ### 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for OPM    Options Next Section

Score Company OPM for Ownership
CtrLinksDateNewsScore
1 an 2005-12-16  2024-03-04 07:41 GMT, Price
Closed at $0.025 		4
Price range $0.002 -> $0.19, for Dates 2000-Jul-12 Wed -> 2005-Dec-16 Fri
 


Prev Section News    Options owned by OPM    Warrants Next Section

No OPTIONS for company (OPM) OPTUM HEALTH LIMITED.

Prev Section Options    Warrants owned by OPM    Charting Next Section
No Warrants for company (OPM) OPTUM HEALTH LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPM) OPTUM HEALTH LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 111,346,554 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPM


Prev Section Weekly    Format Enhanced Daily Prices for OPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPM) OPTUM HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0072
2005-Dec-16 Fri 0.022 0.025 0.022 0.025 3,111,248 ### ### 99.4 -3.5
2005-Dec-15 Thu 0.023 0.025 0.023 0.023 2,141,879 ### ### 74.1 -3.2
2005-Dec-14 Wed 0.024 0.025 0.023 0.023 ### 13,656 ### ### -3.2
2005-Dec-13 Tue 0.022 0.025 0.022 0.024 ### 88,248 ### 99.0 ###
2005-Dec-12 Mon ### ### ### ### ### 76,520 ### ### -2.6
2005-Dec-09 Fri 0.022 0.022 ### ### ### ### ### 1.1 -2.8
2005-Dec-08 Thu 0.022 0.023 0.022 0.022 ### ### ### ### -3.1
2005-Dec-07 Wed 0.022 0.022 ### 0.022 ### ### ### 68.0 -3.1
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### 74,557 ### ### -0.3
2005-Nov-18 Fri ### ### ### ### ### 4,375 ### ### -0.3
2005-Nov-17 Thu ### ### ### ### ### ### ### ### -0.3
2005-Nov-16 Wed ### ### ### ### ### 2,150 ### ### ###
2005-Nov-15 Tue ### ### ### ### ### 16,255 ### ### -0.3
2005-Nov-14 Mon ### ### ### ### ### ### ### 69.0 -0.3
2005-Nov-11 Fri ### ### ### ### ### ### ### ### -0.3
2005-Nov-10 Thu ### ### ### ### ### ### ### ### -0.3
2005-Nov-09 Wed ### ### ### ### ### ### ### 73.4 ###
2005-Nov-08 Tue ### ### ### ### ### ### ### ### ###
2005-Nov-07 Mon ### ### ### ### ### 6,940 ### 73.5 -0.3
2005-Nov-04 Fri ### ### ### ### ### ### ### ### -0.3
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### ### 5,175 ### 74.2 ###
2005-Nov-01 Tue ### ### ### ### ### ### ### ### -0.3
2005-Oct-31 Mon ### ### ### ### ### ### ### 63.8 ###
2005-Oct-28 Fri ### ### ### ### ### 2,940 ### 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### ### ### -0.3
2005-Oct-26 Wed ### ### ### ### ### 2,782 ### ### -0.3
2005-Oct-25 Tue ### ### ### ### ### ### ### ### -0.3
2005-Oct-24 Mon ### ### ### ### 526,023 ### ### ### -0.3
2005-Oct-21 Fri ### ### ### ### ### 750 ### 70.3 ###
2005-Oct-20 Thu ### ### ### ### ### 40 ### ### -0.3
2005-Oct-19 Wed ### ### ### ### 710,577 1,421 ### ### -0.3
2005-Oct-18 Tue ### ### ### ### ### 1,125 ### ### -0.3
2005-Oct-17 Mon ### ### ### ### ### 2,625 ### ### -0.3
2005-Oct-14 Fri ### ### ### ### ### ### ### 73.6 ###
2005-Oct-13 Thu ### ### ### ### ### ### ### ### -0.3
2005-Oct-12 Wed ### ### ### ### ### ### ### ### -0.3
2005-Oct-11 Tue ### ### ### ### ### ### ### 72.7 -0.3
2005-Oct-10 Mon ### ### ### ### ### 73,656 ### ### ###
2005-Oct-07 Fri ### ### ### ### ### 26,225 ### 59.3 -0.3
2005-Oct-06 Thu ### ### ### ### ### ### ### ### -0.3
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### 5,050 ### 71.7 -0.3
2005-Oct-03 Mon ### ### ### ### ### 2,250 ### ### ###
2005-Sep-30 Fri ### ### ### ### ### 4,840 ### 67.7 -0.3
2005-Sep-29 Thu ### ### ### ### ### 2,750 ### ### -0.3
2005-Sep-28 Wed ### ### ### ### ### 4,375 ### ### ###
2005-Sep-27 Tue ### ### ### ### ### ### ### 70.7 ###
2005-Sep-26 Mon ### ### ### ### ### 4,059 ### 65.4 -0.3
2005-Sep-23 Fri ### ### ### ### ### 750 ### 66.1 ###
2005-Sep-22 Thu ### ### ### ### 17,951,752 44,879 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### ### ### ###
2005-Sep-20 Tue ### ### ### ### 161,081 ### ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### ### ### ###
2005-Sep-16 Fri ### ### ### ### 3,524,429 7,048 ### ### -0.3
2005-Sep-15 Thu ### ### ### ### ### 1,280 ### ### -0.3
2005-Sep-14 Wed ### ### ### ### ### ### ### 67.0 -0.3
2005-Sep-13 Tue ### ### ### ### ### ### ### ### -0.3
2005-Sep-12 Mon ### ### ### ### ### ### ### 69.1 -0.3
2005-Sep-09 Fri ### ### ### ### ### 2,575 ### 0.1 -0.3
2005-Sep-08 Thu ### ### ### ### 8,601,023 ### ### ### ###
2005-Sep-07 Wed ### ### ### ### ### ### ### ### -0.3
2005-Sep-06 Tue ### ### ### ### ### ### ### ### -0.3
2005-Sep-05 Mon ### ### ### ### ### 220 ### ### -0.3
2005-Sep-02 Fri ### ### ### ### ### ### ### ### ###
2005-Sep-01 Thu ### ### ### ### ### 3,750 ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### ### ### -0.3
2005-Aug-30 Tue ### ### ### ### ### 4,540 ### 67.5 -0.3
2005-Aug-29 Mon ### ### ### ### ### 27,750 ### ### -0.3
2005-Aug-26 Fri ### ### ### ### ### ### ### ### ###
2005-Aug-25 Thu ### ### ### ### ### 440 ### ### -0.3
2005-Aug-24 Wed ### ### ### ### 0 ###
2005-Aug-23 Tue ### ### ### ### 0 ###
2005-Aug-22 Mon ### ### ### ### ### ### ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### ### ### -0.3
2005-Aug-18 Thu ### ### ### ### 0 -0.3
2005-Aug-17 Wed ### ### ### ### 0 -0.3
2005-Aug-16 Tue ### ### ### ### ### 7,980 ### 65.7 -0.3
2005-Aug-15 Mon ### ### ### ### 0 -0.3
2005-Aug-12 Fri ### ### ### ### 0 -0.3
2005-Aug-11 Thu ### ### ### ### ### ### ### ### -0.3
2005-Aug-10 Wed ### ### ### ### ### 10,354 ### 68.3 ###
2005-Aug-09 Tue ### ### ### ### ### ### ### 70.3 ###
2005-Aug-08 Mon ### ### ### ### ### ### ### 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### 1,650 ### ### -0.3
2005-Aug-03 Wed ### ### ### ### ### 1,520 ### 71.9 -0.3
2005-Aug-02 Tue ### ### ### ### 0 -0.3
2005-Aug-01 Mon ### ### ### ### ### ### ### 71.4 -0.3
2005-Jul-29 Fri ### ### ### ### 0 -0.3
2005-Jul-28 Thu ### ### ### ### ### ### ### ### -0.3
2005-Jul-27 Wed ### ### ### ### ### ### ### ### -0.3
2005-Jul-26 Tue ### ### ### ### ### ### ### 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### 12,370 ### ### -0.3
2005-Jul-22 Fri ### ### ### ### ### 4,750 ### ### -0.3
2005-Jul-21 Thu ### ### ### ### ### ### ### ### -0.3
2005-Jul-20 Wed ### ### ### ### ### 22,380 ### 67.1 -0.3
2005-Jul-19 Tue ### ### ### ### ### ### ### ### -0.3
2005-Jul-18 Mon ### ### ### ### ### 80 ### ### -0.3
2005-Jul-15 Fri ### ### ### ### ### 1,250 ### ### -0.3
2005-Jul-14 Thu ### ### ### ### ### ### ### 67.1 -0.3
2005-Jul-13 Wed ### ### ### ### 1,157,126 ### ### ### -0.3
2005-Jul-12 Tue ### ### ### ### ### ### ### 71.8 -0.3
2005-Jul-11 Mon ### ### ### ### ### 850 ### ### -0.3
2005-Jul-08 Fri ### ### ### ### ### ### ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 -0.3
2005-Jul-06 Wed ### ### ### ### ### ### ### 71.5 -0.3
2005-Jul-05 Tue ### ### ### ### ### ### ### ### ###
2005-Jul-04 Mon ### ### ### ### ### 2,550 ### ### -0.3
2005-Jul-01 Fri ### ### ### ### ### 8,545 ### 61.2 ###
2005-Jun-30 Thu ### ### ### ### 10,836,550 21,673 ### ### -0.3
2005-Jun-29 Wed ### ### ### ### ### 2,770 ### 73.1 -0.3
2005-Jun-28 Tue ### ### ### ### ### ### ### 65.2 -0.3
2005-Jun-27 Mon ### ### ### ### ### 2,780 ### ### -0.3
2005-Jun-24 Fri ### ### ### ### 1,842,250 ### ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### ### ### -0.3
2005-Jun-22 Wed ### ### ### ### ### 2,250 ### ### -0.3
2005-Jun-21 Tue ### ### ### ### ### ### ### ### -0.3
2005-Jun-20 Mon ### ### ### ### ### 5,175 ### 73.1 ###

Prev Section Enhanced    Basic Format Daily Prices for OPM    Bottom Next Section
Basic Prices for OPM

Server processing from 2024-04-17 05:32:03 thru 2024-04-17 05:32:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000