Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Mar-21 10:12:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPM) OPTUM HEALTH LIMITED home page...

     Prev Section TOC    Company Info for OPM    Fundamental Next Section
Listing Code OPM
Listing Name OPTUM HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTUM HEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPM7


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for OPM .. Friday 16th December 2005

OPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPM
DATE ### 2020-09-29 ### ### 2005-09-23
SHARE PRICE ### ###
MARKET CAP ### 6683199.975
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0072 -0.0072
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 250 ###
52 WK LO LAST% 0 ###
ALLORDS DIVYIELD 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.8
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.759 0.76
ISSUED SHARES 2,227,733,325 2,227,733,325
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.079 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for OPM    Options Next Section

Score Company OPM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by OPM    Warrants Next Section
No OPTIONS for company (OPM) OPTUM HEALTH LIMITED.
     Prev Section Options    Warrants owned by OPM    Charting Next Section
No Warrants for company (OPM) OPTUM HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPM) OPTUM HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 111,346,554 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPM

     Prev Section Weekly    Format Enhanced Daily Prices for OPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPM) OPTUM HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0072
2005-Dec-16 Fri 0.022 0.025 0.022 0.025 3,111,248 ### ### 99.4 -3.5
2005-Dec-15 Thu 0.023 0.025 0.023 0.023 2,141,879 ### ### 74.1 -3.2
2005-Dec-14 Wed 0.024 0.025 0.023 0.023 ### 13,656 ### ### -3.2
2005-Dec-13 Tue 0.022 0.025 0.022 0.024 ### 88,248 ### 99.0 ###
2005-Dec-12 Mon ### ### ### ### ### 76,520 ### ### -2.6
2005-Dec-09 Fri 0.022 0.022 ### ### ### ### ### 1.1 -2.8
2005-Dec-08 Thu 0.022 0.023 0.022 0.022 ### ### ### ### -3.1
2005-Dec-07 Wed 0.022 0.022 ### 0.022 ### ### ### 68.0 -3.1
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### 74,557 ### ### -0.3
2005-Nov-18 Fri ### ### ### ### ### 4,375 ### ### -0.3
2005-Nov-17 Thu ### ### ### ### ### ### ### ### -0.3
2005-Nov-16 Wed ### ### ### ### ### 2,150 ### ### ###
2005-Nov-15 Tue ### ### ### ### ### 16,255 ### ### -0.3
2005-Nov-14 Mon ### ### ### ### ### ### ### 69.0 -0.3
2005-Nov-11 Fri ### ### ### ### ### ### ### ### -0.3
2005-Nov-10 Thu ### ### ### ### ### ### ### ### -0.3
2005-Nov-09 Wed ### ### ### ### ### ### ### 73.4 ###
2005-Nov-08 Tue ### ### ### ### ### ### ### ### ###
2005-Nov-07 Mon ### ### ### ### ### 6,940 ### 73.5 -0.3
2005-Nov-04 Fri ### ### ### ### ### ### ### ### -0.3
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### ### 5,175 ### 74.2 ###
2005-Nov-01 Tue ### ### ### ### ### ### ### ### -0.3
2005-Oct-31 Mon ### ### ### ### ### ### ### 63.8 ###
2005-Oct-28 Fri ### ### ### ### ### 2,940 ### 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### ### ### -0.3
2005-Oct-26 Wed ### ### ### ### ### 2,782 ### ### -0.3
2005-Oct-25 Tue ### ### ### ### ### ### ### ### -0.3
2005-Oct-24 Mon ### ### ### ### 526,023 ### ### ### -0.3
2005-Oct-21 Fri ### ### ### ### ### 750 ### 70.3 ###
2005-Oct-20 Thu ### ### ### ### ### 40 ### ### -0.3
2005-Oct-19 Wed ### ### ### ### 710,577 1,421 ### ### -0.3
2005-Oct-18 Tue ### ### ### ### ### 1,125 ### ### -0.3
2005-Oct-17 Mon ### ### ### ### ### 2,625 ### ### -0.3
2005-Oct-14 Fri ### ### ### ### ### ### ### 73.6 ###
2005-Oct-13 Thu ### ### ### ### ### ### ### ### -0.3
2005-Oct-12 Wed ### ### ### ### ### ### ### ### -0.3
2005-Oct-11 Tue ### ### ### ### ### ### ### 72.7 -0.3
2005-Oct-10 Mon ### ### ### ### ### 73,656 ### ### ###
2005-Oct-07 Fri ### ### ### ### ### 26,225 ### 59.3 -0.3
2005-Oct-06 Thu ### ### ### ### ### ### ### ### -0.3
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### 5,050 ### 71.7 -0.3
2005-Oct-03 Mon ### ### ### ### ### 2,250 ### ### ###
2005-Sep-30 Fri ### ### ### ### ### 4,840 ### 67.7 -0.3
2005-Sep-29 Thu ### ### ### ### ### 2,750 ### ### -0.3
2005-Sep-28 Wed ### ### ### ### ### 4,375 ### ### ###
2005-Sep-27 Tue ### ### ### ### ### ### ### 70.7 ###
2005-Sep-26 Mon ### ### ### ### ### 4,059 ### 65.4 -0.3
2005-Sep-23 Fri ### ### ### ### ### 750 ### 66.1 ###
2005-Sep-22 Thu ### ### ### ### 17,951,752 44,879 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### ### ### ###
2005-Sep-20 Tue ### ### ### ### 161,081 ### ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### ### ### ###
2005-Sep-16 Fri ### ### ### ### 3,524,429 7,048 ### ### -0.3
2005-Sep-15 Thu ### ### ### ### ### 1,280 ### ### -0.3
2005-Sep-14 Wed ### ### ### ### ### ### ### 67.0 -0.3
2005-Sep-13 Tue ### ### ### ### ### ### ### ### -0.3
2005-Sep-12 Mon ### ### ### ### ### ### ### 69.1 -0.3
2005-Sep-09 Fri ### ### ### ### ### 2,575 ### 0.1 -0.3
2005-Sep-08 Thu ### ### ### ### 8,601,023 ### ### ### ###
2005-Sep-07 Wed ### ### ### ### ### ### ### ### -0.3
2005-Sep-06 Tue ### ### ### ### ### ### ### ### -0.3
2005-Sep-05 Mon ### ### ### ### ### 220 ### ### -0.3
2005-Sep-02 Fri ### ### ### ### ### ### ### ### ###
2005-Sep-01 Thu ### ### ### ### ### 3,750 ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### ### ### -0.3
2005-Aug-30 Tue ### ### ### ### ### 4,540 ### 67.5 -0.3
2005-Aug-29 Mon ### ### ### ### ### 27,750 ### ### -0.3
2005-Aug-26 Fri ### ### ### ### ### ### ### ### ###
2005-Aug-25 Thu ### ### ### ### ### 440 ### ### -0.3
2005-Aug-24 Wed ### ### ### ### 0 ###
2005-Aug-23 Tue ### ### ### ### 0 ###
2005-Aug-22 Mon ### ### ### ### ### ### ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### ### ### -0.3
2005-Aug-18 Thu ### ### ### ### 0 -0.3
2005-Aug-17 Wed ### ### ### ### 0 -0.3
2005-Aug-16 Tue ### ### ### ### ### 7,980 ### 65.7 -0.3
2005-Aug-15 Mon ### ### ### ### 0 -0.3
2005-Aug-12 Fri ### ### ### ### 0 -0.3
2005-Aug-11 Thu ### ### ### ### ### ### ### ### -0.3
2005-Aug-10 Wed ### ### ### ### ### 10,354 ### 68.3 ###
2005-Aug-09 Tue ### ### ### ### ### ### ### 70.3 ###
2005-Aug-08 Mon ### ### ### ### ### ### ### 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### 1,650 ### ### -0.3
2005-Aug-03 Wed ### ### ### ### ### 1,520 ### 71.9 -0.3
2005-Aug-02 Tue ### ### ### ### 0 -0.3
2005-Aug-01 Mon ### ### ### ### ### ### ### 71.4 -0.3
2005-Jul-29 Fri ### ### ### ### 0 -0.3
2005-Jul-28 Thu ### ### ### ### ### ### ### ### -0.3
2005-Jul-27 Wed ### ### ### ### ### ### ### ### -0.3
2005-Jul-26 Tue ### ### ### ### ### ### ### 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### 12,370 ### ### -0.3
2005-Jul-22 Fri ### ### ### ### ### 4,750 ### ### -0.3
2005-Jul-21 Thu ### ### ### ### ### ### ### ### -0.3
2005-Jul-20 Wed ### ### ### ### ### 22,380 ### 67.1 -0.3
2005-Jul-19 Tue ### ### ### ### ### ### ### ### -0.3
2005-Jul-18 Mon ### ### ### ### ### 80 ### ### -0.3
2005-Jul-15 Fri ### ### ### ### ### 1,250 ### ### -0.3
2005-Jul-14 Thu ### ### ### ### ### ### ### 67.1 -0.3
2005-Jul-13 Wed ### ### ### ### 1,157,126 ### ### ### -0.3
2005-Jul-12 Tue ### ### ### ### ### ### ### 71.8 -0.3
2005-Jul-11 Mon ### ### ### ### ### 850 ### ### -0.3
2005-Jul-08 Fri ### ### ### ### ### ### ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 -0.3
2005-Jul-06 Wed ### ### ### ### ### ### ### 71.5 -0.3
2005-Jul-05 Tue ### ### ### ### ### ### ### ### ###
2005-Jul-04 Mon ### ### ### ### ### 2,550 ### ### -0.3
2005-Jul-01 Fri ### ### ### ### ### 8,545 ### 61.2 ###
2005-Jun-30 Thu ### ### ### ### 10,836,550 21,673 ### ### -0.3
2005-Jun-29 Wed ### ### ### ### ### 2,770 ### 73.1 -0.3
2005-Jun-28 Tue ### ### ### ### ### ### ### 65.2 -0.3
2005-Jun-27 Mon ### ### ### ### ### 2,780 ### ### -0.3
2005-Jun-24 Fri ### ### ### ### 1,842,250 ### ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### ### ### -0.3
2005-Jun-22 Wed ### ### ### ### ### 2,250 ### ### -0.3
2005-Jun-21 Tue ### ### ### ### ### ### ### ### -0.3
2005-Jun-20 Mon ### ### ### ### ### 5,175 ### 73.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for OPM    Bottom Next Section
Basic Prices for OPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:12:09 thru 2023-03-21 10:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000