 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 23-Mar-21 10:12:09 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(OPM) OPTUM HEALTH LIMITED home page...
|
TOC    Company Info for OPM    Fundamental  |
Listing Code
| OPM
|
Listing Name
| OPTUM HEALTH LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| OPTUM HEALTH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OPM7 |
Maximum Price date available .. Monday 20th March 2023 Latest price with VOLUME for OPM .. Friday 16th December 2005
OPM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company OPM
DATE
| ###
| 2020-09-29
| ###
| ###
| 2005-09-23
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| 6683199.975
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.0072
| -0.0072
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| ###
| ###
|
Net Tangible Assets (NTA)
|
|
|
| 0
| 0
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0
| 0
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 250
| ###
|
52 WK LO LAST%
|
|
|
| 0
| ###
|
ALLORDS DIVYIELD
|
|
|
| 3.7
| 3.74
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| 15.8
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.759
| 0.76
|
ISSUED SHARES
|
|
|
| 2,227,733,325
| 2,227,733,325
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0.079
| ###
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for OPM    Options  |
Score Company OPM for Ownership
|
News    Options owned by OPM    Warrants  |
No OPTIONS for company (OPM) OPTUM HEALTH LIMITED.
|
Options    Warrants owned by OPM    Charting  |
No Warrants for company (OPM) OPTUM HEALTH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (OPM) OPTUM HEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OPM
|
Weekly    Format Enhanced Daily Prices for OPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OPM) OPTUM HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0072 |
2005-Dec-16 Fri
| 0.022
| 0.025
| 0.022
| 0.025
| 3,111,248
| ###
| ###
| 99.4
| -3.5 |
2005-Dec-15 Thu
| 0.023
| 0.025
| 0.023
| 0.023
| 2,141,879
| ###
| ###
| 74.1
| -3.2 |
2005-Dec-14 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 13,656
| ###
| ###
| -3.2 |
2005-Dec-13 Tue
| 0.022
| 0.025
| 0.022
| 0.024
| ###
| 88,248
| ###
| 99.0
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 76,520
| ###
| ###
| -2.6 |
2005-Dec-09 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 1.1
| -2.8 |
2005-Dec-08 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -3.1 |
2005-Dec-07 Wed
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 68.0
| -3.1 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 74,557
| ###
| ###
| -0.3 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| ###
| -0.3 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 16,255
| ###
| ###
| -0.3 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.3 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,940
| ###
| 73.5
| -0.3 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,175
| ###
| 74.2
| ### |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,940
| ###
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,782
| ###
| ###
| -0.3 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 526,023
| ###
| ###
| ###
| -0.3 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 70.3
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.3 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 710,577
| 1,421
| ###
| ###
| -0.3 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| ###
| -0.3 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| ###
| -0.3 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -0.3 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 73,656
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 26,225
| ###
| 59.3
| -0.3 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 5,050
| ###
| 71.7
| -0.3 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 4,840
| ###
| 67.7
| -0.3 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| -0.3 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,059
| ###
| 65.4
| -0.3 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 17,951,752
| 44,879
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 161,081
| ###
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,524,429
| 7,048
| ###
| ###
| -0.3 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| -0.3 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -0.3 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.3 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,575
| ###
| 0.1
| -0.3 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 8,601,023
| ###
| ###
| ###
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -0.3 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,540
| ###
| 67.5
| -0.3 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 27,750
| ###
| ###
| -0.3 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| -0.3 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 7,980
| ###
| 65.7
| -0.3 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 10,354
| ###
| 68.3
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| -0.3 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| 71.9
| -0.3 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -0.3 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 12,370
| ###
| ###
| -0.3 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| -0.3 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 22,380
| ###
| 67.1
| -0.3 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -0.3 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| -0.3 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -0.3 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,157,126
| ###
| ###
| ###
| -0.3 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -0.3 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -0.3 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -0.3 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| -0.3 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,545
| ###
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 10,836,550
| 21,673
| ###
| ###
| -0.3 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,770
| ###
| 73.1
| -0.3 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -0.3 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,780
| ###
| ###
| -0.3 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,842,250
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -0.3 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 5,175
| ###
| 73.1
| ### |
|
Enhanced    Basic Format Daily Prices for OPM    Bottom  |
Basic Prices for OPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:12:09 thru 2023-03-21 10:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|