Various chartings for (OPT) OPTHEA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 19,242,227
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OPT
|
Weekly    Format Enhanced Daily Prices for OPT    Basic |
End of day Prices (Enhanced format), last 120 Days for (OPT) OPTHEA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.47 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 85,027
| 52,929
| ###
| 83.8
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 281,928
| 173,385
| -2.4
| ###
| -1.3 |
2024-Mar-14 Thu
| ###
| ###
| 0.625
| ###
| ###
| 45,189
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| -1.6
| 21.2
| ### |
2024-Mar-12 Tue
| ###
| 0.645
| 0.625
| ###
| ###
| 206,051
| 1.6
| 78.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 74,429
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| -1.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 236,128
| -1.6
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 164,141
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.645
| ###
| 0.645
| ###
| 296,455
| 0.8
| ###
| -1.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.645
| ###
| 908,688
| ###
| ###
| 76.8
| -1.4 |
2024-Feb-29 Thu
| 0.7
| 0.7
| ###
| ###
| 1,230,774
| ###
| -8.6
| ###
| ### |
2024-Feb-28 Wed
| 0.7
| 0.71
| 0.675
| ###
| ###
| 484,548
| ###
| 71.7
| -1.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -1.5 |
2024-Feb-26 Mon
| 0.645
| ###
| ###
| ###
| ###
| ###
| 0.8
| 77.3
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 219,125
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| 0.645
| ###
| ###
| 308,474
| 192,025
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.59
| 0.59
| ###
| 84,979
| -0.8
| 33.1
| -1.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 164,620
| 99,183
| -2.5
| ###
| ### |
2024-Feb-19 Mon
| 0.585
| 0.655
| 0.585
| ###
| 943,278
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.58
| ###
| 0.555
| 0.585
| 214,880
| 123,555
| ###
| 72.3
| -1.2 |
2024-Feb-15 Thu
| 0.585
| 0.59
| 0.56
| 0.57
| ###
| ###
| ###
| 16.6
| -1.2 |
2024-Feb-14 Wed
| 0.57
| 0.58
| 0.55
| 0.57
| ###
| ###
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| 0.58
| 0.59
| 0.57
| 0.57
| 179,821
| ###
| -1.7
| ###
| -1.2 |
2024-Feb-12 Mon
| ###
| 0.59
| 0.555
| 0.57
| ###
| ###
| 0.9
| 80.3
| -1.2 |
2024-Feb-09 Fri
| 0.54
| 0.5525
| ###
| 0.55
| ###
| ###
| 1.9
| ###
| ### |
2024-Feb-08 Thu
| 0.55
| 0.55
| ###
| 0.54
| 154,046
| 82,029
| ###
| ###
| -1.1 |
2024-Feb-07 Wed
| ###
| 0.575
| 0.52
| 0.55
| ###
| ###
| -2.7
| 16.3
| ### |
2024-Feb-06 Tue
| 0.59
| 0.59
| 0.555
| 0.56
| ###
| ###
| -5.1
| 9.6
| ### |
2024-Feb-05 Mon
| 0.52
| 0.59
| 0.52
| 0.575
| 601,853
| 334,028
| 10.6
| 97.9
| ### |
2024-Feb-02 Fri
| 0.485
| 0.54
| 0.485
| 0.525
| ###
| ###
| 8.2
| 95.1
| ### |
2024-Feb-01 Thu
| 0.48
| 0.52
| 0.475
| 0.48
| 433,187
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| 0.49
| 0.455
| 0.475
| 921,174
| 435,254
| 2.2
| ###
| ### |
2024-Jan-30 Tue
| 0.47
| 0.4775
| 0.46
| ###
| 189,953
| 89,040
| ###
| 25.0
| ### |
2024-Jan-29 Mon
| 0.49
| 0.49
| 0.475
| 0.48
| 202,677
| ###
| -2.0
| ###
| ### |
2024-Jan-25 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 245,157
| 120,126
| ###
| 16.5
| -1.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.51
| 0.53
| ###
| ###
| ###
| ###
| -1.0
| ###
| -1.1 |
2024-Jan-22 Mon
| ###
| 0.53
| ###
| 0.51
| 241,954
| ###
| -1.0
| 35.2
| -1.1 |
2024-Jan-19 Fri
| 0.48
| 0.54
| 0.48
| ###
| ###
| 961,573
| ###
| 94.0
| -1.1 |
2024-Jan-18 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 114,876
| 56,289
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.53
| 0.53
| 0.48
| 0.49
| ###
| ###
| -7.5
| 5.2
| -1.0 |
2024-Jan-16 Tue
| 0.52
| 0.52
| 0.485
| ###
| 238,375
| 119,783
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.525
| 0.53
| 0.5
| 0.51
| 119,148
| ###
| -2.9
| ###
| -1.1 |
2024-Jan-12 Fri
| 0.55
| ###
| 0.53
| 0.53
| 172,774
| ###
| ###
| 9.7
| -1.1 |
2024-Jan-11 Thu
| 0.555
| 0.57
| 0.55
| 0.55
| 165,887
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.585
| 0.59
| 0.55
| 0.55
| ###
| 256,120
| -6.0
| 5.9
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.56
| 0.585
| 259,483
| ###
| ###
| 18.1
| -1.2 |
2024-Jan-08 Mon
| ###
| ###
| 0.58
| ###
| 522,958
| ###
| -3.2
| 20.3
| -1.3 |
2024-Jan-05 Fri
| 0.575
| ###
| 0.575
| ###
| ###
| 684,857
| 7.0
| ###
| -1.3 |
2024-Jan-04 Thu
| 0.585
| 0.59
| 0.56
| 0.575
| 224,147
| 128,884
| ###
| 17.7
| ### |
2024-Jan-03 Wed
| 0.57
| 0.585
| 0.56
| 0.585
| ###
| 67,328
| ###
| 89.3
| -1.2 |
2024-Jan-02 Tue
| 0.57
| 0.585
| 0.555
| ###
| 282,386
| ###
| -0.9
| 25.2
| -1.2 |
2023-Dec-29 Fri
| 0.555
| 0.585
| 0.545
| 0.57
| 798,488
| 451,145
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| ###
| ###
| 0.545
| 0.56
| 1,221,041
| ###
| ###
| 3.9
| ### |
2023-Dec-27 Wed
| 0.5
| 0.625
| 0.475
| ###
| 1,525,953
| 839,274
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.48
| 0.48
| 0.45
| 0.455
| 176,358
| ###
| ###
| ###
| -1.0 |
2023-Dec-21 Thu
| 0.46
| 0.47
| 0.455
| 0.47
| 1,017,526
| ###
| 2.2
| ###
| -1.0 |
2023-Dec-20 Wed
| 0.46
| 0.475
| 0.445
| 0.455
| ###
| ###
| -1.1
| 22.9
| -1.0 |
2023-Dec-19 Tue
| 0.47
| 0.475
| 0.445
| 0.445
| 386,655
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.48
| 0.485
| 0.46
| 0.46
| 164,429
| ###
| ###
| ###
| -1.0 |
2023-Dec-15 Fri
| 0.46
| 0.475
| 0.445
| 0.475
| 373,659
| 171,883
| ###
| 84.9
| ### |
2023-Dec-14 Thu
| 0.44
| 0.48
| 0.44
| 0.48
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.445
| 0.45
| 0.4225
| 0.44
| 270,382
| 117,954
| -1.1
| 26.6
| ### |
2023-Dec-12 Tue
| 0.47
| 0.475
| 0.44
| 0.445
| 486,541
| ###
| ###
| 10.4
| ### |
2023-Dec-11 Mon
| 0.49
| ###
| 0.48
| 0.48
| 1,026,729
| ###
| -2.0
| 24.6
| ### |
2023-Dec-08 Fri
| 0.485
| ###
| 0.485
| ###
| ###
| 35,672
| ###
| 81.3
| ### |
2023-Dec-07 Thu
| 0.49
| 0.51
| 0.485
| ###
| ###
| ###
| 1.0
| 76.1
| ### |
2023-Dec-06 Wed
| ###
| 0.52
| 0.485
| 0.5
| ###
| 146,074
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.51
| ###
| 0.485
| ###
| 1,169,542
| 584,771
| -1.0
| ###
| -1.1 |
2023-Dec-04 Mon
| 0.49
| 0.5175
| 0.47
| 0.49
| 364,722
| 180,081
| ###
| ###
| -1.0 |
2023-Dec-01 Fri
| 0.54
| 0.555
| 0.47
| 0.49
| ###
| ###
| -9.3
| 2.4
| -1.0 |
2023-Nov-30 Thu
| 0.42
| 0.53
| 0.42
| 0.525
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.43
| 0.44
| 0.42
| 0.42
| 329,345
| ###
| -2.3
| 18.4
| ### |
2023-Nov-28 Tue
| 0.4
| 0.43
| 0.4
| 0.43
| 327,550
| ###
| ###
| 95.6
| -0.9 |
2023-Nov-27 Mon
| 0.4
| 0.4
| 0.385
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Nov-24 Fri
| 0.42
| 0.445
| 0.4
| 0.4
| 857,927
| 362,474
| ###
| 7.5
| ### |
2023-Nov-23 Thu
| 0.375
| ###
| ###
| ###
| 239,581
| ###
| ###
| 97.9
| -0.9 |
2023-Nov-22 Wed
| ###
| 0.375
| ###
| ###
| ###
| ###
| 1.4
| ###
| -0.8 |
2023-Nov-21 Tue
| ###
| 0.375
| ###
| ###
| ###
| 127,483
| ###
| ###
| -0.8 |
2023-Nov-20 Mon
| ###
| ###
| 0.345
| ###
| ###
| 228,059
| ###
| 9.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.355
| ###
| 2,115,445
| 766,848
| 1.4
| 79.7
| -0.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.355
| 391,855
| 138,128
| 6.0
| ###
| -0.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 205,620
| 68,882
| ###
| ###
| -0.7 |
2023-Nov-14 Tue
| 0.3275
| ###
| ###
| 0.325
| 168,459
| 55,170
| ###
| 24.6
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.325
| ###
| 384,955
| 129,922
| -2.9
| 18.7
| -0.7 |
2023-Nov-10 Fri
| 0.3275
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -0.7 |
2023-Nov-09 Thu
| 0.325
| ###
| ###
| 0.325
| 81,151
| 26,374
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.325
| ###
| ###
| ###
| 457,942
| 151,120
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 393,281
| ###
| ###
| ###
| -0.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-03 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| 87.4
| ### |
2023-Nov-02 Thu
| ###
| 0.345
| ###
| ###
| ###
| 76,476
| -4.5
| ###
| ### |
2023-Nov-01 Wed
| ###
| 0.345
| ###
| ###
| ###
| 236,677
| ###
| 25.6
| -0.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 135,121
| 44,252
| ###
| ###
| -0.7 |
2023-Oct-30 Mon
| ###
| 0.325
| ###
| 0.325
| 319,355
| ###
| ###
| 80.3
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.3
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 80,343
| ###
| ###
| 21.2
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,108,441
| 357,472
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.7 |
2023-Oct-19 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 257,756
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 22,951
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 158,042
| 54,524
| -2.9
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.345
| 0.345
| 148,027
| 52,179
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.345
| ###
| 223,544
| 79,358
| 2.9
| ###
| ### |
2023-Oct-10 Tue
| ###
| 0.355
| 0.3425
| ###
| 106,949
| ###
| ###
| 62.7
| -0.7 |
2023-Oct-09 Mon
| ###
| 0.355
| 0.3275
| ###
| ###
| 35,647
| ###
| ###
| -0.7 |
2023-Oct-06 Fri
| 0.325
| ###
| 0.325
| ###
| 93,753
| 31,172
| ###
| ###
| -0.7 |
2023-Oct-05 Thu
| 0.345
| 0.345
| 0.325
| ###
| 205,520
| 68,849
| -4.3
| 9.8
| -0.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -0.7 |
2023-Oct-03 Tue
| ###
| 0.375
| ###
| ###
| 1,334,688
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| 5.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.2
| -0.7 |
2023-Sep-28 Thu
| 0.325
| 0.325
| 0.3125
| ###
| 260,682
| ###
| ###
| 22.5
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 189,578
| 62,086
| -4.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for OPT    Bottom |
Basic Prices for OPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:46:40 thru 2024-03-19 12:46:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|