Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 01:51:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPT) OPTHEA LIMITED Daily Prices...

     Prev Section TOC    Company Info for OPT    Limits Next Section


Company Details for (OPT) OPTHEA LIMITED

Listing Code OPT
Listing Name OPTHEA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for OPT .. Friday 14th March 2025

OPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPT    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (OPT) OPTHEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 22.3 22.3 0.0
2025-Mar-13 Thu ### 0.625 ### ### 17.4 17.4 0.0
2025-Mar-12 Wed ### 0.6425 0.59 ### 18.0 18.0 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### 0.7 ### 0.675 19.7 19.7 0.0
2025-Mar-07 Fri ### 0.71 0.675 0.7 38.0 38.0 ###
2025-Mar-06 Thu 0.77 0.77 ### ### 6,244,158 ### 4.7 4.7 0.0
2025-Mar-05 Wed 0.82 ### 0.74 0.75 3.1 3.1 ###
2025-Mar-04 Tue ### ### 0.855 ### 4,158,744 ### 3.2 3.2 0.0
2025-Mar-03 Mon ### 0.9925 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu 0.925 0.9525 0.9125 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 2,079,620 0 21.6 21.6 0.0
2025-Feb-25 Tue ### 0.975 ### ### 2,897,474 ### 32.4 32.4 0.0
2025-Feb-24 Mon ### ### ### ### 13.9 13.9 0.0
2025-Feb-21 Fri ### ### 0.9475 ### ### ### 0.0
2025-Feb-20 Thu 0.985 ### ### 0.975 30.5 30.5 ###
2025-Feb-19 Wed ### 1 0.945 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### 1 ### ### ###
2025-Feb-17 Mon ### 1.0275 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### 1 ### 6,337,572 3,168,786 22.5 22.5 0.0
2025-Feb-13 Thu ### 1.025 1 ### 1,928,573 1,952,680 ### ### 0.0
2025-Feb-12 Wed 1.055 1.055 ### ### 1,977,971 1,043,379 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### 1.155 ### 1.125 20.2 20.2 ###
2025-Feb-06 Thu ### ### ### 1.155 78.2 78.2 0.1
2025-Feb-05 Wed ### ### ### ### 4,179,387 0 ### ### 0.0
2025-Feb-04 Tue ### 1.0925 ### ### 89.7 89.7 0.0
2025-Feb-03 Mon ### ### 1.045 ### 4,182,257 2,185,229 ### ### 0.0
2025-Jan-31 Fri ### ### 1.0425 ### 4,938,759 2,574,328 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 3,778,123 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 1 1.055 1 ### 6,109,151 6,277,152 89.2 89.2 0.0
2025-Jan-24 Fri 0.945 1 0.945 0.975 3,050,340 2,966,455 ### ### ###
2025-Jan-23 Thu ### 0.945 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 0.875 ### 73.4 73.4 0.0
2025-Jan-21 Tue 0.87 0.885 0.845 0.885 80.9 80.9 ###
2025-Jan-20 Mon 0.82 0.87 0.82 0.85 5,355,321 4,525,246 ### ### ###
2025-Jan-17 Fri 0.8 0.85 0.79 0.82 82.7 82.7 0.1
2025-Jan-16 Thu 0.77 0.79 0.725 0.775 75.6 75.6 0.1
2025-Jan-15 Wed ### 0.825 0.75 0.75 2,669,186 2,101,983 ### ### ###
2025-Jan-14 Tue 0.755 ### 0.74 0.8 2,218,952 ### ### ### 0.1
2025-Jan-13 Mon 0.74 0.755 0.725 0.75 1,387,359 1,026,645 83.9 83.9 ###
2025-Jan-10 Fri 0.755 0.77 0.745 0.75 ### ### ###
2025-Jan-09 Thu 0.785 0.785 0.7375 0.745 897,045 682,875 ### ### ###
2025-Jan-08 Wed 0.79 ### 0.77 0.785 2,270,976 874,325 27.1 27.1 ###
2025-Jan-07 Tue 0.74 0.8 0.74 ### 1,528,382 1,176,854 95.2 95.2 0.0
2025-Jan-06 Mon 0.78 0.785 ### 0.74 ### ### 0.1
2025-Jan-03 Fri ### 0.78 0.755 ### 695,522 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.81 0.81 0.76 ### 1,187,573 932,244 4.8 4.8 0.0
2024-Dec-31 Tue 0.79 0.825 0.785 0.81 87.4 87.4 0.1
2024-Dec-30 Mon 0.825 0.825 0.7825 0.8 1,464,958 1,177,459 11.8 11.8 0.1
2024-Dec-27 Fri 0.77 0.83 0.77 0.82 1,847,951 ### 93.2 93.2 0.1
2024-Dec-24 Tue 0.74 0.775 ### 0.76 ### ### 0.1
2024-Dec-23 Mon 0.7 0.75 ### 0.725 1,981,224 742,959 ### ### ###
2024-Dec-20 Fri ### 0.71 ### ### 86.1 86.1 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### 0.625 ### 1,330,226 ### ### ### 0.0
2024-Dec-17 Tue ### 0.645 0.625 ### 1,310,854 ### 26.6 26.6 0.0
2024-Dec-16 Mon 0.625 0.6375 ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 670,680 0 ### ### 0.0
2024-Dec-12 Thu ### 0.675 ### 0.645 16.0 16.0 ###
2024-Dec-11 Wed 0.7 0.7 ### ### 9.6 9.6 0.0
2024-Dec-10 Tue 0.7 ### ### ### 34.9 34.9 0.0
2024-Dec-09 Mon 0.71 0.74 ### ### 36.0 36.0 0.0
2024-Dec-06 Fri ### ### ### 0.72 ### ### ###
2024-Dec-05 Thu ### ### 0.7 ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.74 0.745 0.71 ### 754,820 ### 11.7 11.7 0.0
2024-Dec-03 Tue 0.725 0.745 0.71 0.74 82.2 82.2 0.1
2024-Dec-02 Mon ### 0.745 0.6975 ### ### ### 0.0
2024-Nov-29 Fri 0.7 0.72 0.7 0.72 85.9 85.9 ###
2024-Nov-28 Thu 0.645 0.7 ### ### 2,346,589 ### 92.0 92.0 0.0
2024-Nov-27 Wed ### 0.645 ### 0.645 3,134,621 ### 77.0 77.0 ###
2024-Nov-26 Tue ### 0.6475 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1,666,247 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### 0.625 8.8 8.8 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### 0.645 1,478,228 0 78.7 78.7 ###
2024-Nov-18 Mon ### 0.655 ### ### 7,465,077 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### 0.655 8.2 8.2 ###
2024-Nov-14 Thu 0.745 0.7525 0.7 0.7 3,418,677 ### ### ### ###
2024-Nov-13 Wed 0.81 ### 0.76 0.76 ### ### 0.1
2024-Nov-12 Tue ### 0.83 ### 0.825 765,657 317,747 ### ### 0.1
2024-Nov-11 Mon ### 0.83 ### 0.82 1,615,574 ### ### ### 0.1
2024-Nov-08 Fri 0.785 0.825 0.785 ### 1,499,921 ### ### ### 0.0
2024-Nov-07 Thu ### ### 0.77 0.785 1,857,771 715,241 ### ### ###
2024-Nov-06 Wed 0.8 0.83 ### ### 1,617,943 671,446 ### ### 0.0
2024-Nov-05 Tue 0.81 0.81 0.7875 ### ### ### 0.0
2024-Nov-04 Mon 0.8 0.825 0.8 ### 2,232,945 ### ### ### 0.0
2024-Nov-01 Fri 0.82 0.8275 0.8 0.8 3,214,684 2,615,949 17.5 17.5 0.1
2024-Oct-31 Thu 0.855 0.855 0.82 ### 13,422,078 ### ### ### 0.0
2024-Oct-30 Wed 0.88 ### 0.84 0.84 2,570,876 ### ### ### ###
2024-Oct-29 Tue 0.86 0.8875 0.84 0.88 ### ### 0.1
2024-Oct-28 Mon 0.82 0.855 ### 0.845 1,338,855 ### ### ### ###
2024-Oct-25 Fri 0.82 0.85 0.82 0.825 1,087,942 ### 74.7 74.7 0.1
2024-Oct-24 Thu 0.83 0.84 0.8175 ### 1,621,888 ### ### ### 0.0
2024-Oct-23 Wed 0.82 0.86 0.8 ### 84.8 84.8 0.0
2024-Oct-22 Tue 0.89 ### 0.8 0.81 4,545,045 ### 3.4 3.4 0.1
2024-Oct-21 Mon ### 0.9175 0.885 ### 81.1 81.1 0.0
2024-Oct-18 Fri ### ### 0.875 ### 4,283,248 1,873,921 ### ### 0.0
2024-Oct-17 Thu ### 0.955 ### ### 2,310,743 1,103,379 15.0 15.0 0.0
2024-Oct-16 Wed ### 0.9175 ### ### 1,140,122 ### ### ### 0.0
2024-Oct-15 Tue ### ### 0.885 ### 70.6 70.6 0.0
2024-Oct-14 Mon ### ### 0.87 0.875 3,834,681 1,668,086 ### ### 0.1
2024-Oct-11 Fri ### ### 0.875 ### 7,220,958 ### ### ### 0.0
2024-Oct-10 Thu 0.88 ### 0.87 0.875 5,803,046 2,524,325 27.1 27.1 0.1
2024-Oct-09 Wed 0.88 0.88 0.86 0.87 26.4 26.4 0.1
2024-Oct-08 Tue 0.885 0.885 0.8575 0.88 ### ### 0.1
2024-Oct-07 Mon 0.87 0.9025 ### ### 85.8 85.8 0.0
2024-Oct-04 Fri 0.82 0.87 0.81 0.85 3,483,241 2,925,922 90.6 90.6 ###
2024-Oct-03 Thu 0.845 0.845 0.8 0.825 3,473,428 ### ### ### 0.1
2024-Oct-02 Wed 0.845 0.85 0.8 0.81 4,042,927 ### ### ### 0.1
2024-Oct-01 Tue 0.77 ### 0.7575 0.83 4,249,677 ### 95.3 95.3 ###
2024-Sep-30 Mon ### 0.8125 0.7725 0.775 4,274,571 ### ### ### 0.1
2024-Sep-27 Fri 0.79 ### 0.745 0.78 19.7 19.7 0.1
2024-Sep-26 Thu 0.77 0.8 ### 0.79 78.7 78.7 ###
2024-Sep-25 Wed 0.725 0.78 0.725 0.78 ### ### 0.1
2024-Sep-24 Tue 0.73 0.73 ### 0.725 26.3 26.3 ###
2024-Sep-23 Mon 0.71 0.7525 0.7025 0.73 3,702,840 ### ### ### 0.1
2024-Sep-20 Fri 0.72 0.73 ### 0.71 25.3 25.3 ###
2024-Sep-19 Thu ### 0.7225 0.675 ### 12,552,625 8,771,146 ### ### 0.0
2024-Sep-18 Wed ### 0.675 ### ### 3,887,949 1,312,182 94.9 94.9 0.0
2024-Sep-17 Tue ### 0.645 0.6275 ### ### ### 0.0
2024-Sep-16 Mon ### 0.6575 ### ### 6,664,146 ### ### ### 0.0
2024-Sep-13 Fri ### 0.625 0.59 ### 72.2 72.2 0.0
2024-Sep-12 Thu 0.59 ### 0.585 ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.59 ### 30.0 30.0 0.0
2024-Sep-10 Tue ### 0.6125 0.575 ### 2,563,347 1,521,987 70.9 70.9 0.0
2024-Sep-09 Mon 0.55 ### 0.54 ### 5,637,346 1,522,083 98.0 98.0 0.0
2024-Sep-06 Fri 0.54 0.55 0.53 ### 29.7 29.7 0.0
2024-Sep-05 Thu ### 0.5625 ### 0.55 1,646,143 462,977 ### ### ###
2024-Sep-04 Wed 0.55 0.56 0.53 0.55 ### ### ###
2024-Sep-03 Tue 0.575 0.575 0.55 ### 1,260,927 709,271 ### ### 0.0
2024-Sep-02 Mon 0.58 0.5975 0.555 ### 22,182,457 12,782,640 20.7 20.7 0.0
2024-Aug-30 Fri 0.54 0.585 0.54 0.585 2,445,848 1,375,789 92.4 92.4 ###
2024-Aug-29 Thu 0.525 0.555 0.525 0.555 93.9 93.9 ###
2024-Aug-28 Wed 0.545 0.545 ### ### ### ### 0.0
2024-Aug-27 Tue 0.545 0.56 0.5375 0.545 3,698,280 ### ### ### 0.0
2024-Aug-26 Mon 0.57 0.57 0.52 0.54 12,048,249 ### 9.3 9.3 0.0
2024-Aug-23 Fri 0.55 ### 0.55 0.56 ### ### ###
2024-Aug-22 Thu ### 0.575 ### 0.555 3,732,843 ### 93.5 93.5 ###
2024-Aug-21 Wed 0.48 0.52 0.48 ### 849,088 424,544 ### ### 0.0
2024-Aug-20 Tue ### 0.5075 0.475 0.475 ### ### ###
2024-Aug-19 Mon 0.485 ### ### ### 1,420,583 0 ### ### 0.0
2024-Aug-16 Fri 0.46 0.49 0.455 0.49 ### ### ###
2024-Aug-15 Thu 0.44 0.455 ### 0.45 85.2 85.2 0.0
2024-Aug-14 Wed 0.42 0.455 0.42 0.44 ### ### ###
2024-Aug-13 Tue 0.42 0.425 ### 0.42 572,153 121,582 69.8 69.8 ###
2024-Aug-12 Mon 0.41 0.4275 ### 0.42 685,071 ### 85.6 85.6 ###
2024-Aug-09 Fri 0.42 0.425 0.4075 0.41 13.7 13.7 ###
2024-Aug-08 Thu 0.425 0.4325 ### ### 1,819,820 ### ### ### 0.0
2024-Aug-07 Wed ### 0.44 0.425 0.425 16.5 16.5 ###
2024-Aug-06 Tue ### ### 0.4025 0.43 85.0 85.0 ###
2024-Aug-05 Mon ### ### 0.41 0.41 5.5 5.5 ###
2024-Aug-02 Fri 0.44 0.47 0.425 0.47 2,960,189 1,324,684 95.7 95.7 ###
2024-Aug-01 Thu 0.43 0.455 0.43 0.445 ### ### ###
2024-Jul-31 Wed 0.42 0.44 ### 0.43 80.5 80.5 ###
2024-Jul-30 Tue 0.43 ### 0.41 ### 14.3 14.3 0.0
2024-Jul-29 Mon 0.42 0.45 0.42 0.445 ### ### ###
2024-Jul-26 Fri ### 0.42 0.4 0.41 1,122,149 460,081 ### ### ###
2024-Jul-25 Thu ### 0.425 0.3875 ### ### ### 0.0
2024-Jul-24 Wed ### 0.41 0.385 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### 0.385 ### ### 0.0
2024-Jul-22 Mon 0.3825 ### ### ### 33.5 33.5 0.0
2024-Jul-19 Fri ### ### 0.375 ### ### ### 0.0
2024-Jul-18 Thu ### 0.4 0.375 ### 3,113,650 ### ### ### 0.0
2024-Jul-17 Wed 0.375 0.375 ### 0.375 ### ### ###
2024-Jul-16 Tue ### ### ### 0.375 ### ### ###
2024-Jul-15 Mon 0.375 0.42 0.375 ### 3,621,557 ### ### ### 0.0
2024-Jul-12 Fri ### 0.385 ### ### 72.8 72.8 0.0
2024-Jul-11 Thu ### 0.3775 ### ### 22.8 22.8 0.0
2024-Jul-10 Wed ### 0.385 0.355 ### ### ### 0.0
2024-Jul-09 Tue ### 0.375 0.345 ### 2,117,322 ### ### ### 0.0
2024-Jul-08 Mon 0.355 ### 0.345 ### 1,525,022 ### ### ### 0.0
2024-Jul-05 Fri ### ### ### 0.345 ### ### 0.0
2024-Jul-04 Thu 0.345 0.345 ### ### 1,205,880 ### 21.5 21.5 0.0
2024-Jul-03 Wed ### ### ### ### 814,782 0 ### ### 0.0
2024-Jul-02 Tue ### ### 0.345 0.345 ### ### 0.0
2024-Jul-01 Mon ### ### 0.345 0.345 10.1 10.1 0.0
2024-Jun-28 Fri 0.355 ### ### ### 2,624,654 0 ### ### 0.0
2024-Jun-27 Thu 0.355 ### 0.345 ### ### ### 0.0
2024-Jun-26 Wed 0.345 ### 0.345 ### 2,100,652 ### 89.5 89.5 0.0
2024-Jun-25 Tue 0.345 ### ### 0.345 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.3425 0.345 3,240,272 ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.355 0.355 ### ### 0.0
2024-Jun-20 Thu ### ### 0.355 ### 10,766,580 ### ### ### 0.0
2024-Jun-19 Wed 0.375 0.375 ### ### 23.8 23.8 0.0
2024-Jun-18 Tue ### 0.375 ### ### 960,840 180,157 66.2 66.2 0.0
2024-Jun-17 Mon ### 0.375 ### ### 2,761,755 517,829 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 5,914,152 0 6.1 6.1 0.0
2024-Jun-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-11 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-07 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-06 Thu ### ### 0.475 0.485 642,882 152,684 12.3 12.3 0.0
2024-Jun-05 Wed 0.485 0.52 0.4825 0.52 546,427 ### 96.4 96.4 0.0
2024-Jun-04 Tue 0.52 0.52 0.49 0.49 564,744 ### 8.2 8.2 ###
2024-Jun-03 Mon ### 0.525 0.5 ### 330,643 169,454 ### ### 0.0
2024-May-31 Fri 0.52 ### 0.51 0.51 711,727 ### 16.9 16.9 ###
2024-May-30 Thu 0.55 0.555 0.5 0.53 ### ### 0.0
2024-May-29 Wed 0.59 0.59 0.54 0.55 5.6 5.6 ###
2024-May-28 Tue ### ### 0.59 0.59 6.4 6.4 0.0
2024-May-27 Mon ### ### ### ### 361,079 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.625 ### 79.4 79.4 0.0
2024-May-21 Tue ### ### ### ### 92.2 92.2 0.0
2024-May-20 Mon ### 0.645 ### 0.645 360,075 116,124 ### ### ###
2024-May-17 Fri ### ### ### ### 6.1 6.1 0.0
2024-May-16 Thu ### ### 0.655 ### 271,173 ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.685 0.685 ### ### 942,557 322,825 ### ### 0.0
2024-May-13 Mon 0.685 ### ### 0.675 457,670 0 27.8 27.8 0.0
2024-May-10 Fri ### 0.72 ### ### 78.1 78.1 0.0
2024-May-09 Thu ### 0.645 ### ### ### ### 0.0
2024-May-08 Wed 0.645 0.645 0.625 0.625 101,447 ### ### ### 0.0
2024-May-07 Tue 0.655 0.685 0.645 ### 671,689 446,673 25.0 25.0 0.0
2024-May-06 Mon ### ### ### ### 1,066,922 0 92.2 92.2 0.0
2024-May-03 Fri ### ### ### ### 8,524,328 0 ### ### 0.0
2024-May-02 Thu 0.625 0.625 ### ### ### ### 0.0
2024-May-01 Wed 0.625 ### ### ### ### ### 0.0
2024-Apr-30 Tue ### 0.645 ### ### 21.3 21.3 0.0
2024-Apr-29 Mon 0.645 ### ### ### 26.8 26.8 0.0
2024-Apr-26 Fri ### ### ### 0.625 ### ### 0.0
2024-Apr-24 Wed ### ### ### 0.675 76.3 76.3 0.0
2024-Apr-23 Tue 0.685 0.72 ### 0.675 414,052 149,058 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 1,014,341 0 ### ### 0.0
2024-Apr-19 Fri ### ### 0.6125 ### 28.2 28.2 0.0
2024-Apr-18 Thu ### ### ### ### 2,272,452 0 13.9 13.9 0.0
2024-Apr-17 Wed ### ### ### 0.645 206,743 0 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.71 ### 0.685 ### ### ### 0.0
2024-Apr-12 Fri 0.725 0.725 0.71 0.72 ### ### ###
2024-Apr-11 Thu 0.72 0.725 0.7075 0.72 59.9 59.9 ###
2024-Apr-10 Wed 0.745 0.7525 ### ### ### ### 0.0
2024-Apr-09 Tue 0.75 0.7525 0.74 0.75 66.4 66.4 ###
2024-Apr-08 Mon 0.75 0.75 0.745 0.745 954,484 713,476 30.3 30.3 ###
2024-Apr-05 Fri 0.74 0.745 0.725 ### ### ### 0.0
2024-Apr-04 Thu 0.75 0.7525 ### 0.725 838,926 315,645 10.3 10.3 ###
2024-Apr-03 Wed 0.745 0.76 ### 0.75 79.4 79.4 ###
2024-Apr-02 Tue 0.755 ### 0.745 0.75 1,148,171 ### 31.6 31.6 ###
2024-Mar-28 Thu 0.76 0.7875 0.74 0.74 3,013,374 ### ### ### 0.1
2024-Mar-27 Wed 0.725 0.775 0.72 0.74 3,345,074 2,500,442 82.2 82.2 0.1
2024-Mar-26 Tue 0.72 0.72 ### 0.71 ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### 0.7 ### 0.685 96.2 96.2 0.0
2024-Mar-21 Thu ### ### 0.625 0.625 19.4 19.4 0.0
2024-Mar-20 Wed 0.625 ### ### ### 262,681 0 82.8 82.8 0.0
2024-Mar-19 Tue 0.625 ### ### ### 29.9 29.9 0.0
2024-Mar-18 Mon ### ### ### ### 85,027 0 83.8 83.8 0.0
2024-Mar-15 Fri ### ### ### ### 281,928 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.625 ### ### ### 0.0
2024-Mar-13 Wed ### ### 0.625 0.625 21.2 21.2 0.0
2024-Mar-12 Tue ### 0.645 0.625 ### 78.2 78.2 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 91.8 91.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 164,141 0 ### ### 0.0
2024-Mar-05 Tue ### 0.645 ### 0.645 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### 0.645 ### 908,688 293,051 76.8 76.8 0.0
2024-Feb-29 Thu 0.7 0.7 ### ### 1,230,774 430,770 ### ### 0.0
2024-Feb-28 Wed 0.7 0.71 0.675 ### 71.7 71.7 0.0
2024-Feb-27 Tue ### ### ### ### 98.2 98.2 0.0
2024-Feb-26 Mon 0.645 ### ### ### 77.3 77.3 0.0
2024-Feb-23 Fri ### ### ### ### 219,125 0 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.645 ### ### 308,474 99,482 ### ### 0.0
2024-Feb-21 Wed ### ### 0.59 0.59 33.1 33.1 0.0
2024-Feb-20 Tue ### ### ### ### 164,620 0 ### ### 0.0
2024-Feb-19 Mon 0.585 0.655 0.585 ### 943,278 ### ### ### 0.0
2024-Feb-16 Fri 0.58 ### 0.555 0.585 214,880 59,629 72.3 72.3 ###
2024-Feb-15 Thu 0.585 0.59 0.56 0.57 16.6 16.6 ###
2024-Feb-14 Wed 0.57 0.58 0.55 0.57 64.9 64.9 ###
2024-Feb-13 Tue 0.58 0.59 0.57 0.57 179,821 ### ### ### ###
2024-Feb-12 Mon ### 0.59 0.555 0.57 80.3 80.3 ###
2024-Feb-09 Fri 0.54 0.5525 ### 0.55 ### ### ###
2024-Feb-08 Thu 0.55 0.55 ### 0.54 154,046 ### ### ### 0.0
2024-Feb-07 Wed ### 0.575 0.52 0.55 16.3 16.3 ###
2024-Feb-06 Tue 0.59 0.59 0.555 0.56 9.6 9.6 ###
2024-Feb-05 Mon 0.52 0.59 0.52 0.575 601,853 334,028 97.9 97.9 ###
2024-Feb-02 Fri 0.485 0.54 0.485 0.525 95.1 95.1 0.0
2024-Feb-01 Thu 0.48 0.52 0.475 0.48 433,187 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.49 0.455 0.475 921,174 435,254 ### ### ###
2024-Jan-30 Tue 0.47 0.4775 0.46 ### 189,953 89,040 25.0 25.0 0.0
2024-Jan-29 Mon 0.49 0.49 0.475 0.48 202,677 ### ### ### 0.0
2024-Jan-25 Thu 0.5 0.5 0.48 0.49 245,157 120,126 16.5 16.5 ###
2024-Jan-24 Wed ### ### ### 0.5 ### ### 0.0
2024-Jan-23 Tue 0.51 0.53 ### ### ### ### 0.0
2024-Jan-22 Mon ### 0.53 ### 0.51 241,954 ### 35.2 35.2 ###
2024-Jan-19 Fri 0.48 0.54 0.48 ### 94.0 94.0 0.0
2024-Jan-18 Thu 0.5 0.5 0.48 0.48 114,876 56,289 ### ### 0.0
2024-Jan-17 Wed 0.53 0.53 0.48 0.49 5.2 5.2 ###
2024-Jan-16 Tue 0.52 0.52 0.485 ### 238,375 119,783 ### ### 0.0
2024-Jan-15 Mon 0.525 0.53 0.5 0.51 119,148 ### ### ### ###
2024-Jan-12 Fri 0.55 ### 0.53 0.53 172,774 45,785 9.7 9.7 0.0
2024-Jan-11 Thu 0.555 0.57 0.55 0.55 165,887 ### ### ### ###
2024-Jan-10 Wed 0.585 0.59 0.55 0.55 5.9 5.9 ###
2024-Jan-09 Tue ### ### 0.56 0.585 259,483 72,655 18.1 18.1 ###
2024-Jan-08 Mon ### ### 0.58 ### 522,958 151,657 20.3 20.3 0.0
2024-Jan-05 Fri 0.575 ### 0.575 ### ### ### 0.0
2024-Jan-04 Thu 0.585 0.59 0.56 0.575 224,147 128,884 17.7 17.7 ###
2024-Jan-03 Wed 0.57 0.585 0.56 0.585 89.3 89.3 ###
2024-Jan-02 Tue 0.57 0.585 0.555 ### 282,386 ### 25.2 25.2 0.0
2023-Dec-29 Fri 0.555 0.585 0.545 0.57 798,488 451,145 ### ### ###
2023-Dec-28 Thu ### ### 0.545 0.56 1,221,041 ### 3.9 3.9 ###
2023-Dec-27 Wed 0.5 0.625 0.475 ### 1,525,953 839,274 ### ### 0.0
2023-Dec-22 Fri 0.48 0.48 0.45 0.455 176,358 ### ### ### 0.0
2023-Dec-21 Thu 0.46 0.47 0.455 0.47 1,017,526 ### ### ### ###
2023-Dec-20 Wed 0.46 0.475 0.445 0.455 22.9 22.9 0.0
2023-Dec-19 Tue 0.47 0.475 0.445 0.445 386,655 ### ### ### ###
2023-Dec-18 Mon 0.48 0.485 0.46 0.46 164,429 ### ### ### 0.0
2023-Dec-15 Fri 0.46 0.475 0.445 0.475 373,659 171,883 84.9 84.9 ###
2023-Dec-14 Thu 0.44 0.48 0.44 0.48 ### ### 0.0
2023-Dec-13 Wed 0.445 0.45 0.4225 0.44 270,382 117,954 26.6 26.6 ###
2023-Dec-12 Tue 0.47 0.475 0.44 0.445 486,541 ### 10.4 10.4 ###
2023-Dec-11 Mon 0.49 ### 0.48 0.48 1,026,729 ### 24.6 24.6 0.0
2023-Dec-08 Fri 0.485 ### 0.485 ### 81.3 81.3 0.0
2023-Dec-07 Thu 0.49 0.51 0.485 ### 76.1 76.1 0.0
2023-Dec-06 Wed ### 0.52 0.485 0.5 ### ### 0.0
2023-Dec-05 Tue 0.51 ### 0.485 ### 1,169,542 ### ### ### 0.0
2023-Dec-04 Mon 0.49 0.5175 0.47 0.49 364,722 180,081 ### ### ###
2023-Dec-01 Fri 0.54 0.555 0.47 0.49 2.4 2.4 ###
2023-Nov-30 Thu 0.42 0.53 0.42 0.525 ### ### 0.0
2023-Nov-29 Wed 0.43 0.44 0.42 0.42 329,345 ### 18.4 18.4 ###
2023-Nov-28 Tue 0.4 0.43 0.4 0.43 327,550 ### 95.6 95.6 ###
2023-Nov-27 Mon 0.4 0.4 0.385 ### ### ### 0.0
2023-Nov-24 Fri 0.42 0.445 0.4 0.4 857,927 362,474 7.5 7.5 0.0
2023-Nov-23 Thu 0.375 ### ### ### 239,581 0 97.9 97.9 0.0
2023-Nov-22 Wed ### 0.375 ### ### ### ### 0.0
2023-Nov-21 Tue ### 0.375 ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.345 ### 9.9 9.9 0.0
2023-Nov-17 Fri ### ### 0.355 ### 2,115,445 ### 79.7 79.7 0.0
2023-Nov-16 Thu ### ### ### 0.355 391,855 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 205,620 0 ### ### 0.0
2023-Nov-14 Tue 0.3275 ### ### 0.325 168,459 0 24.6 24.6 ###
2023-Nov-13 Mon ### ### 0.325 ### 384,955 62,555 18.7 18.7 0.0
2023-Nov-10 Fri 0.3275 ### ### ### 75.6 75.6 0.0
2023-Nov-09 Thu 0.325 ### ### 0.325 81,151 0 70.6 70.6 ###
2023-Nov-08 Wed 0.325 ### ### ### 457,942 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 393,281 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.345 ### 0.345 87.4 87.4 0.0
2023-Nov-02 Thu ### 0.345 ### ### ### ### 0.0
2023-Nov-01 Wed ### 0.345 ### ### 25.6 25.6 0.0
2023-Oct-31 Tue ### ### ### ### 135,121 0 ### ### 0.0
2023-Oct-30 Mon ### 0.325 ### 0.325 319,355 ### 80.3 80.3 ###
2023-Oct-27 Fri ### ### ### ### 8.3 8.3 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 80,343 0 21.2 21.2 0.0
2023-Oct-23 Mon ### ### ### ### 1,108,441 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### 0.345 ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 158,042 0 ### ### 0.0
2023-Oct-12 Thu ### ### 0.345 0.345 148,027 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.345 ### 223,544 ### ### ### 0.0
2023-Oct-10 Tue ### 0.355 0.3425 ### 106,949 ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.355 0.3275 ### ### ### 0.0
2023-Oct-06 Fri 0.325 ### 0.325 ### 93,753 ### ### ### 0.0
2023-Oct-05 Thu 0.345 0.345 0.325 ### 205,520 68,849 9.8 9.8 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 0.375 ### ### 1,334,688 250,254 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 5.3 5.3 0.0
2023-Sep-29 Fri ### ### ### ### 85.2 85.2 0.0
2023-Sep-28 Thu 0.325 0.325 0.3125 ### 260,682 ### 22.5 22.5 0.0
2023-Sep-27 Wed ### ### ### ### 189,578 0 ### ### 0.0
2023-Sep-26 Tue 0.355 0.355 0.325 ### ### ### 0.0
2023-Sep-25 Mon ### 0.345 ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 1,597,522 0 7.6 7.6 0.0
2023-Sep-21 Thu ### ### ### ### 471,858 0 28.0 28.0 0.0
2023-Sep-20 Wed 0.355 0.355 0.325 0.355 610,379 207,528 74.4 74.4 0.0
2023-Sep-19 Tue 0.375 0.375 0.345 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 1,749,774 0 9.9 9.9 0.0
2023-Sep-15 Fri 0.4 ### ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.42 ### ### 15.9 15.9 0.0
2023-Sep-13 Wed 0.425 0.425 ### ### ### ### 0.0
2023-Sep-12 Tue 0.425 0.43 ### 0.43 353,487 ### ### ### ###
2023-Sep-11 Mon 0.425 0.43 ### 0.42 771,277 165,824 ### ### ###
2023-Sep-08 Fri 0.42 0.425 ### ### ### ### 0.0
2023-Sep-07 Thu 0.43 0.43 ### 0.425 32.3 32.3 ###
2023-Sep-06 Wed 0.425 0.43 ### 0.43 ### ### ###
2023-Sep-05 Tue 0.43 ### 0.425 0.43 358,374 76,154 69.7 69.7 ###
2023-Sep-04 Mon 0.43 0.44 0.425 ### ### ### 0.0
2023-Sep-01 Fri 0.425 0.44 0.425 0.44 ### ### ###
2023-Aug-31 Thu 0.42 ### 0.42 0.43 ### ### ###
2023-Aug-30 Wed ### 0.44 0.42 0.42 12.2 12.2 ###
2023-Aug-29 Tue 0.45 0.455 ### 0.44 1,724,354 ### 19.4 19.4 ###
2023-Aug-28 Mon ### 0.47 ### 0.445 18.1 18.1 ###
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### 0.645 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.57 ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.56 0.575 ### ### ###
2023-Aug-18 Fri 0.59 ### 0.5725 ### 88,152 ### 89.7 89.7 0.0
2023-Aug-17 Thu 0.645 0.645 0.585 0.59 121,456 ### ### ### 0.0
2023-Aug-16 Wed 0.56 0.625 0.56 0.625 473,222 280,384 ### ### 0.0
2023-Aug-15 Tue 0.545 0.56 0.545 0.56 16,784 9,273 87.5 87.5 ###
2023-Aug-14 Mon 0.55 0.56 0.545 0.56 64,341 35,548 ### ### ###
2023-Aug-11 Fri 0.55 0.555 0.54 0.545 660,451 ### ### ### 0.0
2023-Aug-10 Thu 0.545 0.56 0.545 0.545 317,227 ### ### ### 0.0
2023-Aug-09 Wed 0.57 0.57 0.54 0.54 9.6 9.6 0.0
2023-Aug-08 Tue ### ### 0.56 0.56 6.3 6.3 ###
2023-Aug-07 Mon 0.59 ### 0.58 ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.58 ### 74.3 74.3 0.0
2023-Aug-03 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2023-Aug-02 Wed ### ### 0.58 0.58 113,651 32,958 17.8 17.8 ###
2023-Aug-01 Tue 0.585 0.625 0.585 ### 701,441 424,371 83.5 83.5 0.0
2023-Jul-31 Mon 0.585 0.585 0.56 0.57 ### ### ###
2023-Jul-28 Fri 0.58 0.585 0.56 0.58 ### ### ###
2023-Jul-27 Thu 0.55 0.575 0.55 0.56 334,924 ### ### ### ###
2023-Jul-26 Wed 0.555 0.56 0.55 0.56 64,729 35,924 ### ### ###
2023-Jul-25 Tue 0.57 0.575 0.555 0.555 272,549 ### ### ### ###
2023-Jul-24 Mon ### 0.58 0.56 0.58 ### ### ###
2023-Jul-21 Fri 0.575 0.575 ### ### 448,944 129,071 ### ### 0.0
2023-Jul-20 Thu 0.57 0.58 0.56 ### 98,449 ### 30.1 30.1 0.0
2023-Jul-19 Wed 0.59 0.59 0.57 0.57 128,981 ### ### ### ###
2023-Jul-18 Tue ### ### 0.575 0.58 14.5 14.5 ###
2023-Jul-17 Mon ### ### 0.575 ### 25.2 25.2 0.0
2023-Jul-14 Fri ### ### ### ### 69.9 69.9 0.0
2023-Jul-13 Thu 0.58 ### 0.57 0.59 1,102,248 314,140 77.2 77.2 0.0
2023-Jul-12 Wed 0.58 ### ### 0.58 73.6 73.6 ###
2023-Jul-11 Tue 0.585 0.585 0.5525 0.575 108,248 ### 18.2 18.2 ###
2023-Jul-10 Mon 0.585 0.585 0.555 0.56 147,175 83,889 ### ### ###
2023-Jul-07 Fri 0.57 0.585 0.56 0.57 167,849 ### ### ### ###
2023-Jul-06 Thu ### ### 0.575 0.575 65,670 18,880 13.7 13.7 ###
2023-Jul-05 Wed ### ### ### ### 304,550 0 ### ### 0.0
2023-Jul-04 Tue 0.56 ### 0.56 ### 445,456 124,727 97.3 97.3 0.0
2023-Jul-03 Mon 0.55 ### 0.545 0.555 69.6 69.6 ###
2023-Jun-30 Fri 0.55 0.56 0.54 0.55 827,047 454,875 ### ### ###
2023-Jun-29 Thu 0.54 0.5675 0.52 0.54 60.9 60.9 0.0
2023-Jun-28 Wed ### ### 0.52 0.53 26.0 26.0 0.0
2023-Jun-27 Tue 0.54 0.55 ### ### 139,584 38,385 31.8 31.8 0.0
2023-Jun-26 Mon ### 0.555 0.53 0.54 968,048 ### ### ### 0.0
2023-Jun-23 Fri 0.55 0.55 0.53 ### ### ### 0.0
2023-Jun-22 Thu 0.55 0.55 0.53 0.545 302,676 163,445 40.3 40.3 0.0
2023-Jun-21 Wed 0.555 0.57 0.54 0.55 ### ### ###
2023-Jun-20 Tue 0.555 0.57 0.55 0.55 517,441 ### ### ### ###
2023-Jun-19 Mon 0.56 0.57 0.555 0.56 ### ### ###
2023-Jun-16 Fri ### 0.58 0.56 0.56 ### ### ###
2023-Jun-15 Thu 0.56 0.575 0.56 0.56 104,326 ### ### ### ###
2023-Jun-14 Wed 0.58 0.58 0.56 0.56 ### ### ###
2023-Jun-13 Tue 0.575 0.59 0.575 0.575 70.4 70.4 ###
2023-Jun-09 Fri 0.57 0.585 0.56 0.575 77.9 77.9 ###
2023-Jun-08 Thu 0.58 0.585 0.57 0.575 563,043 325,157 ### ### ###
2023-Jun-07 Wed 0.585 0.59 0.58 0.58 82,381 ### 35.8 35.8 ###
2023-Jun-06 Tue 0.575 ### 0.575 0.585 536,628 154,280 84.5 84.5 ###
2023-Jun-05 Mon ### ### 0.57 0.58 17.5 17.5 ###
2023-Jun-02 Fri 0.59 ### 0.59 ### 81.1 81.1 0.0
2023-Jun-01 Thu ### ### ### ### 2,539,643 0 66.7 66.7 0.0
2023-May-31 Wed ### ### 0.59 0.59 697,849 ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 155,456 0 73.0 73.0 0.0
2023-May-29 Mon ### 0.645 ### ### 24.7 24.7 0.0
2023-May-26 Fri 0.655 0.655 ### ### 894,551 ### 13.6 13.6 0.0
2023-May-25 Thu 0.655 0.655 0.645 ### ### ### 0.0
2023-May-24 Wed ### 0.655 ### 0.655 ### ### ###
2023-May-23 Tue ### ### ### 0.645 477,880 0 11.7 11.7 ###
2023-May-22 Mon ### ### ### ### 53,053 0 29.5 29.5 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 3.5 3.5 0.0
2023-May-16 Tue ### ### ### ### 348,273 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,351,354 0 ### ### 0.0
2023-May-12 Fri ### ### 0.685 0.685 9.7 9.7 0.0
2023-May-11 Thu 0.72 0.75 0.7 0.72 ### ### ###
2023-May-10 Wed ### ### ### ### 174,350 0 ### ### 0.0
2023-May-09 Tue ### ### ### 0.685 28.6 28.6 0.0
2023-May-08 Mon 0.7 0.73 ### 0.7 ### ### ###
2023-May-05 Fri 0.685 0.725 ### 0.7 ### ### ###
2023-May-04 Thu ### 0.7 0.655 0.685 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 20.0 20.0 0.0
2023-May-01 Mon 0.73 0.74 0.7 ### 637,381 ### ### ### 0.0
2023-Apr-28 Fri ### 0.74 ### 0.71 ### ### ###
2023-Apr-27 Thu ### ### 0.725 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.71 ### 0.71 ### 443,426 ### ### ### 0.0
2023-Apr-24 Mon 0.7 0.725 ### ### 87.7 87.7 0.0
2023-Apr-21 Fri ### 0.7 ### ### 242,252 84,788 ### ### 0.0
2023-Apr-20 Thu 0.675 ### ### ### 353,627 0 78.7 78.7 0.0
2023-Apr-19 Wed ### ### ### ### 301,589 0 ### ### 0.0
2023-Apr-18 Tue 0.675 0.675 ### ### 408,783 ### 13.3 13.3 0.0
2023-Apr-17 Mon ### 0.675 ### 0.675 ### ### 0.0
2023-Apr-14 Fri ### 0.685 ### 0.675 1,152,850 394,851 ### ### 0.0
2023-Apr-13 Thu ### ### 0.645 ### 282,985 ### ### ### 0.0
2023-Apr-12 Wed 0.685 ### ### ### 13.1 13.1 0.0
2023-Apr-11 Tue 0.71 ### ### ### ### ### 0.0
2023-Apr-06 Thu 0.685 0.74 0.6725 0.74 95.6 95.6 0.1
2023-Apr-05 Wed 0.73 0.73 0.685 0.7 10.6 10.6 ###
2023-Apr-04 Tue 0.73 0.74 ### 0.74 ### ### 0.1
2023-Apr-03 Mon 0.73 ### 0.7 ### 152,285 ### ### ### 0.0
2023-Mar-31 Fri 0.72 0.73 0.71 0.73 135,044 ### 75.2 75.2 0.1
2023-Mar-30 Thu 0.725 0.745 ### ### ### ### 0.0
2023-Mar-29 Wed 0.76 ### 0.725 ### 13.2 13.2 0.0
2023-Mar-28 Tue 0.77 0.77 0.755 0.755 16.1 16.1 ###
2023-Mar-27 Mon 0.785 0.785 0.76 ### 78,828 ### 21.2 21.2 0.0
2023-Mar-24 Fri 0.79 ### ### 0.79 104,684 0 ### ### ###
2023-Mar-23 Thu 0.78 0.785 0.755 0.77 127,827 98,426 ### ### 0.1
2023-Mar-22 Wed 0.79 ### 0.78 0.79 ### ### ###
2023-Mar-21 Tue 0.8 0.8 0.7825 0.79 26.7 26.7 ###
2023-Mar-20 Mon 0.82 0.82 ### 0.8 204,150 ### 29.7 29.7 0.1
2023-Mar-17 Fri 0.8425 0.875 ### 0.825 144,321 63,140 ### ### 0.1
2023-Mar-16 Thu 0.83 0.87 ### 0.87 230,586 ### ### ### 0.1
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 0.82 0.86 217,522 89,184 ### ### ###
2023-Mar-13 Mon 0.83 0.885 ### 0.885 183,627 81,254 ### ### ###
2023-Mar-10 Fri 0.845 0.87 0.825 0.87 82,950 ### 91.0 91.0 0.1
2023-Mar-09 Thu 0.83 0.885 ### 0.855 87.9 87.9 ###
2023-Mar-08 Wed 0.83 0.84 ### 0.84 ### ### ###
2023-Mar-07 Tue 0.84 0.845 0.83 0.84 66.9 66.9 ###
2023-Mar-06 Mon 0.82 0.845 0.8 0.845 116,884 ### ### ### ###
2023-Mar-03 Fri 0.82 0.85 ### 0.85 ### ### ###
2023-Mar-02 Thu 0.82 0.845 0.8 0.845 ### ### ###
2023-Mar-01 Wed 0.82 0.84 ### 0.84 185,845 78,054 ### ### ###
2023-Feb-28 Tue 0.84 0.845 0.8 ### 359,951 296,059 30.3 30.3 0.0
2023-Feb-27 Mon 0.84 0.845 0.82 0.84 78.6 78.6 ###
2023-Feb-24 Fri ### ### 0.825 0.85 ### ### ###
2023-Feb-23 Thu ### ### 0.88 ### ### ### 0.0
2023-Feb-22 Wed 0.89 ### 0.88 ### ### ### 0.0
2023-Feb-21 Tue 0.885 ### 0.88 ### 24,840 10,929 ### ### 0.0
2023-Feb-20 Mon ### ### 0.89 ### 24,353 ### 40.4 40.4 0.0
2023-Feb-17 Fri ### ### 0.885 ### 76,389 ### ### ### 0.0
2023-Feb-16 Thu ### 0.925 0.885 ### 67.3 67.3 0.0
2023-Feb-15 Wed ### ### ### ### 41.8 41.8 0.0
2023-Feb-14 Tue ### 0.955 ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 20.3 20.3 0.0
2023-Feb-10 Fri ### 0.985 ### 0.985 ### ### ###
2023-Feb-09 Thu ### ### ### 0.945 549,781 0 19.2 19.2 0.1
2023-Feb-08 Wed ### ### ### 0.985 513,029 0 ### ### ###
2023-Feb-07 Tue ### ### 0.9525 ### 168,443 80,220 ### ### 0.0
2023-Feb-06 Mon ### ### 0.975 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 13:51:12 thru 2025-06-23 13:51:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000