eg: Prices for BHP
Currently Sun 26-Apr-19 10:00:40 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ORA) ORORA LIMITED home page...
TOC Company Info for ORA Fundamental 
| Listing Code | ORA |
| Listing Name | ORORA LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for ORA .. Wednesday 24th December 2025
ORA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ORA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.44 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 13.73 | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 3.289 | 3.6721 | 3.6721 | 3.6721 | 3.6721 | |
| Year Low | 1.87 | 1.89 | 1.89 | ### | 2.055 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 3.289 | 3.6721 | 3.6721 | 3.6721 | 3.6721 | |
| 52Week Low | 1.87 | 1.89 | 1.89 | ### | 2.055 |
Fundamental News for ORA Options Score Company ORA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-15 | 2026-04-15 23:58 GMT, Price Closed at $1.46 | 4 |
| Price range $1.115 -> $4.02, for Dates 2013-Dec-18 Wed -> 2026-Apr-15 Wed |
||||
| 2 | < an > | 2020-06-29 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked |
||||
| 3 | < an > | 2020-06-22 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked |
||||
| 4 | < an > | 2020-06-19 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked |
||||
| 5 | < an > | 2020-04-09 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.5c AUD 0.0195 FRANKED 30% CTR 0.0455 CFI 30 %Percentage Franked |
||||
| 6 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.5c AUD 0.0195 FRANKED 30% CTR 0.0455 CFI 30 %Percentage Franked |
||||
| 7 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.0195 FRANKED 30% CTR 0.0455 CFI 30 %Percentage Franked |
||||
| 8 | < an > | 2019-10-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked |
||||
| 9 | < an > | 2019-09-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked |
||||
| 10 | < an > | 2019-09-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked |
||||
| 11 | < an > | 2019-04-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.5c 3.25C FRANKED@30%3. 25C CFIDRP NIL DISC 50 %Percentage Franked |
||||
| 12 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.5c 3.25C FRANKED@30%3. 25C CFIDRP NIL DISC 50 %Percentage Franked |
||||
| 13 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.5c 3.25C FRANKED@30%3. 25C CFIDRP NIL DISC 50 %Percentage Franked |
||||
| 14 | < an > | 2018-10-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked |
||||
| 15 | < an > | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked |
||||
| 16 | < an | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked |
||||
News Options owned by ORA Warrants No OPTIONS for company (ORA) ORORA LIMITED.
Options Warrants owned by ORA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ORAJOB | ### | Instalment MINI | ### | 1 | 1.4943 | A | CITIWARRANTS | COR | |
| 2 | ORAKOA | ### | MINI Call | ### | 1 | 1.2355 | A | CITIWARRANTS | COR | |
| 3 | ORAKOC | ### | MINI Call | ### | 1 | 1.7257 | A | CITIWARRANTS | COR | |
| 4 | ORAKOD | ### | MINI Call | ### | 1 | 1.5328 | A | CITIWARRANTS | COR | |
| 5 | ORAKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | ORAKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ORA) ORORA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ORA, compared with All Ords (ASX)
- Max chart for ORA (float)
- BigCharts for ORA (BigCharts)
- Google stats for ORA (Google)
- Max chart for ORA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ORA (Yahoo)
- Financial Highlights for ORA (Reuters)
- Company Announcements, Last 6 months for ORA (ASX)
- Upcoming Company Events for ORA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 110,754 0.0 MAX ### ### 97.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ORA
Weekly Format Enhanced Daily Prices for ORA Basic
last 120 Days for (ORA) ORORA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.152026-Apr-17 Fri ### 1.49 1.45 ### ### ### ### 65.5 ### 2026-Apr-16 Thu 1.455 1.48 1.42 1.47 ### 11,691,771 ### 72.3 9.8 2026-Apr-15 Wed 1.43 1.48 1.41 1.46 ### 14,293,350 ### 81.6 ### 2026-Apr-14 Tue 1.43 1.475 ### ### 12,414,544 ### ### ### 9.2 2026-Apr-13 Mon 1.455 ### 1.3875 ### 12,099,159 17,256,425 ### ### ### 2026-Apr-10 Fri 1.56 1.58 1.485 1.485 14,217,389 21,788,148 ### 7.6 ### 2026-Apr-09 Thu 1.7 1.75 1.56 ### 23,028,458 ### ### ### 10.8 2026-Apr-08 Wed ### 1.9925 ### 1.975 1,983,723 3,890,576 ### ### ### 2026-Apr-07 Tue ### ### 1.885 ### ### ### -0.8 37.4 ### 2026-Apr-02 Thu ### ### 1.855 1.87 ### 18,743,677 ### 47.3 ### 2026-Apr-01 Wed ### ### 1.88 1.88 ### ### -1.1 23.0 ### 2026-Mar-31 Tue 1.875 ### ### 1.885 4,346,427 8,182,148 ### ### ### 2026-Mar-30 Mon 1.87 1.89 1.84 1.89 ### ### 1.1 ### ### 2026-Mar-27 Fri ### 1.945 ### ### 3,686,949 7,088,159 -1.6 24.6 ### 2026-Mar-26 Thu 1.985 1.985 1.945 1.945 ### 5,542,341 ### 29.3 ### 2026-Mar-25 Wed ### ### ### ### 2,352,029 4,527,655 ### ### ### 2026-Mar-24 Tue ### 1.925 1.88 ### 2,629,573 ### -1.0 ### ### 2026-Mar-23 Mon 1.87 ### ### 1.89 ### 11,199,950 1.1 ### ### 2026-Mar-20 Fri ### ### 1.89 ### 8,232,543 ### ### 40.0 ### 2026-Mar-19 Thu 1.955 ### ### ### 4,033,971 ### ### 44.6 12.8 2026-Mar-18 Wed ### 1.985 ### ### ### ### ### ### ### 2026-Mar-17 Tue ### 1.9475 ### ### ### ### ### 77.4 ### 2026-Mar-16 Mon 1.875 1.925 1.875 ### 2,845,220 ### ### ### ### 2026-Mar-13 Fri ### ### 1.875 ### ### ### -0.5 39.5 12.7 2026-Mar-12 Thu ### 1.985 1.88 ### ### ### -2.1 36.2 ### 2026-Mar-11 Wed ### ### 1.9225 ### 3,029,351 ### 1.6 77.2 ### 2026-Mar-10 Tue ### 2 1.925 ### 5,010,472 9,833,051 -2.0 18.3 ### 2026-Mar-09 Mon 1.985 1.9925 ### ### 3,232,672 ### ### 49.6 ### 2026-Mar-06 Fri ### ### ### ### ### ### -1.0 31.8 ### 2026-Mar-05 Thu ### ### ### ### ### 6,730,689 ### ### ### 2026-Mar-04 Wed ### ### ### ### ### 23,380,459 ### 76.3 13.8 2026-Mar-03 Tue ### ### ### ### 2,421,981 ### ### ### 13.8 2026-Mar-02 Mon ### ### ### ### ### ### 2.4 84.2 ### 2026-Feb-27 Fri ### ### ### ### ### 20,661,140 -0.9 ### ### 2026-Feb-26 Thu ### ### ### ### 3,833,987 8,626,470 ### 8.8 ### 2026-Feb-25 Wed ### ### 2.26 ### 3,806,546 8,755,055 ### ### ### 2026-Feb-24 Tue 2.27 ### 2.26 ### ### 7,025,042 ### 81.9 15.4 2026-Feb-23 Mon 2.28 2.29 2.23 2.26 1,461,047 ### -0.9 38.7 ### 2026-Feb-20 Fri 2.25 2.28 2.24 2.27 ### ### 0.9 74.8 ### 2026-Feb-19 Thu 2.25 ### 2.245 ### ### ### 2.2 ### ### 2026-Feb-18 Wed ### 2.25 ### 2.24 2,948,549 ### 2.8 80.3 ### 2026-Feb-17 Tue ### 2.2 ### ### 2,197,972 4,780,589 -0.5 ### ### 2026-Feb-16 Mon 2.21 2.22 ### ### ### ### ### 31.8 ### 2026-Feb-13 Fri ### 2.21 ### 2.2 ### ### ### 94.8 ### 2026-Feb-12 Thu ### 2.43 ### 2.21 8,457,124 19,451,385 -5.6 ### ### 2026-Feb-11 Wed ### 2.2 ### 2.2 ### ### 2.3 ### ### 2026-Feb-10 Tue ### ### ### ### ### 13,916,185 ### ### 14.4 2026-Feb-09 Mon ### ### ### ### 4,597,729 ### ### ### ### 2026-Feb-06 Fri ### ### ### ### 3,028,881 ### 0.5 ### ### 2026-Feb-05 Thu ### ### ### ### 3,735,321 ### 5.5 95.3 ### 2026-Feb-04 Wed 2 ### ### ### 3,594,587 ### -0.3 42.4 ### 2026-Feb-03 Tue ### ### ### 1.985 3,906,584 ### -1.2 ### ### 2026-Feb-02 Mon 1.985 ### ### 1.985 4,480,070 ### ### ### ### 2026-Jan-30 Fri ### ### ### ### 3,008,744 ### ### ### ### 2026-Jan-29 Thu ### ### ### ### ### ### -1.4 41.3 ### 2026-Jan-28 Wed ### ### ### ### ### 7,770,287 -1.0 ### ### 2026-Jan-27 Tue ### ### ### ### ### 8,034,758 -0.5 ### ### 2026-Jan-23 Fri ### ### ### ### ### ### ### 21.2 ### 2026-Jan-22 Thu ### ### ### ### ### ### ### 28.5 ### 2026-Jan-21 Wed ### 2.145 ### ### 4,263,048 8,963,058 ### 64.1 ### 2026-Jan-20 Tue ### ### ### ### ### 15,400,487 -1.4 28.9 14.2 2026-Jan-19 Mon 2.25 2.28 2.23 2.25 ### 6,277,475 ### ### ### 2026-Jan-16 Fri 2.23 2.26 2.23 2.25 ### ### ### 69.8 ### 2026-Jan-15 Thu 2.24 2.25 2.225 2.23 2,197,980 4,917,980 -0.4 42.0 ### 2026-Jan-14 Wed 2.24 2.24 2.21 2.24 ### ### ### 63.0 ### 2026-Jan-13 Tue 2.24 2.27 2.22 2.25 4,429,924 9,945,179 0.4 ### ### 2026-Jan-12 Mon 2.22 2.26 ### 2.22 3,828,022 8,546,059 ### ### 14.8 2026-Jan-09 Fri ### 2.25 ### 2.22 ### 2,969,728 ### ### 14.8 2026-Jan-08 Thu 2.2 2.23 ### 2.22 2,942,526 6,502,982 ### 70.0 14.8 2026-Jan-07 Wed ### 2.22 ### 2.22 ### ### ### ### 14.8 2026-Jan-06 Tue 2.2 ### ### 2.2 1,508,924 ### ### 65.9 ### 2026-Jan-05 Mon 2.2 2.23 2.2 2.21 ### 2,102,287 0.5 ### ### 2026-Jan-02 Fri 2.2 2.23 2.2 2.22 ### ### ### 70.5 14.8 2025-Dec-31 Wed 2.21 2.24 2.21 2.21 1,163,454 2,588,685 ### ### ### 2025-Dec-30 Tue 2.2 2.23 ### 2.21 937,024 2,061,452 0.5 68.6 ### 2025-Dec-29 Mon 2.22 2.23 ### 2.2 ### ### ### ### ### 2025-Dec-24 Wed ### 2.24 ### 2.22 ### ### 2.8 ### 14.8 2025-Dec-23 Tue 2.22 2.23 2.175 2.23 ### 4,904,443 0.5 63.1 ### 2025-Dec-22 Mon ### 2.24 ### 2.2 ### ### 1.4 ### ### 2025-Dec-19 Fri 2.21 2.25 ### ### 6,212,889 13,730,484 ### 18.6 ### 2025-Dec-18 Thu 2.24 2.24 2.2 2.22 1,796,656 3,988,576 ### ### 14.8 2025-Dec-17 Wed 2.24 2.25 2.2 2.22 3,586,028 ### ### ### 14.8 2025-Dec-16 Tue ### 2.24 ### 2.22 4,556,386 10,024,049 ### ### 14.8 2025-Dec-15 Mon ### ### ### ### 1,749,123 ### ### 72.0 ### 2025-Dec-12 Fri ### ### ### ### ### 7,011,951 ### 64.4 ### 2025-Dec-11 Thu ### ### ### ### ### ### ### 85.3 ### 2025-Dec-10 Wed ### ### ### ### ### ### -0.9 32.3 ### 2025-Dec-09 Tue ### ### ### ### 4,689,781 10,129,926 ### ### ### 2025-Dec-08 Mon ### ### ### ### 2,489,988 5,403,273 0.9 ### ### 2025-Dec-05 Fri ### 2.2 ### ### 3,171,642 6,914,179 -0.5 33.9 ### 2025-Dec-04 Thu ### 2.21 ### ### 3,358,928 7,339,257 ### ### ### 2025-Dec-03 Wed 2.2 2.23 ### 2.2 ### 6,040,357 ### 65.8 ### 2025-Dec-02 Tue 2.24 2.27 ### 2.23 ### ### -0.4 ### ### 2025-Dec-01 Mon 2.2 2.25 2.2 2.24 3,158,589 ### ### 87.8 ### 2025-Nov-28 Fri 2.22 2.24 2.21 2.23 2,406,474 ### 0.5 58.5 ### 2025-Nov-27 Thu 2.21 2.25 ### 2.22 4,204,926 ### 0.5 71.0 14.8 2025-Nov-26 Wed 2.21 2.23 2.2 2.2 ### 5,190,887 -0.5 30.6 ### 2025-Nov-25 Tue ### 2.23 ### 2.2 2,306,640 ### ### 72.7 ### 2025-Nov-24 Mon 2.2 2.22 ### 2.22 ### 12,594,351 ### 71.3 14.8 2025-Nov-21 Fri 2.21 2.24 ### ### 2,974,453 ### ### 42.6 ### 2025-Nov-20 Thu 2.21 ### ### 2.21 ### ### ### ### ### 2025-Nov-19 Wed ### 2.24 ### ### 1,979,885 4,385,445 ### ### ### 2025-Nov-18 Tue 2.27 2.28 2.2 2.21 ### ### -2.6 36.4 ### 2025-Nov-17 Mon 2.22 ### 2.22 2.25 4,389,647 ### 1.4 ### ### 2025-Nov-14 Fri 2.26 2.29 2.23 2.26 ### ### ### 68.7 ### 2025-Nov-13 Thu 2.24 2.25 2.21 2.24 ### 7,805,528 ### 72.8 ### 2025-Nov-12 Wed 2.23 2.29 2.22 2.26 6,279,856 14,161,075 1.3 80.3 ### 2025-Nov-11 Tue ### 2.21 ### 2.21 6,069,027 ### 5.7 94.0 ### 2025-Nov-10 Mon ### ### ### ### 3,904,958 8,093,025 2.0 68.4 ### 2025-Nov-07 Fri 2 ### ### ### 2,150,387 4,343,781 ### 85.7 ### 2025-Nov-06 Thu ### ### 2 2 ### ### ### 33.5 ### 2025-Nov-05 Wed 1.985 2 ### 2 3,090,979 ### 0.8 86.8 ### 2025-Nov-04 Tue 1.975 1.985 1.955 1.975 3,204,288 6,312,447 ### 75.7 ### 2025-Nov-03 Mon ### ### ### 1.985 2,721,640 5,456,888 ### 32.2 ### 2025-Oct-31 Fri ### ### ### ### 3,328,254 6,756,355 -1.0 ### 13.4 2025-Oct-30 Thu ### ### 2 ### 5,138,170 ### ### 72.4 ### 2025-Oct-29 Wed ### ### ### ### ### 7,419,053 1.0 72.7 ### 2025-Oct-28 Tue ### ### ### ### ### ### ### ### ### 2025-Oct-27 Mon ### ### ### ### 1,772,789 3,643,081 -0.5 ### ### 2025-Oct-24 Fri ### 2.055 ### ### ### 5,670,342 ### 69.3 ### Enhanced Basic Format Daily Prices for ORA Bottom Basic Prices for ORA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 10:00:40 thru 2026-04-19 10:00:42 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000