(ORA) ORORA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-13 03:27:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORA) ORORA LIMITED home page...

TOC Company Info for ORA Fundamental

Listing Code	ORA
Listing Name	ORORA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for ORA .. Friday 11th April 2025

ORA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ORA

DATE	###	###	###	###	###	###
SHARE PRICE		2.44	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	13.73	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.289	3.6721	3.6721	3.6721	3.6721
Year Low		1.87	1.89	1.89	###	2.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.289	3.6721	3.6721	3.6721	3.6721
52Week Low		1.87	1.89	1.89	###	2.055

Fundamental News for ORA Options

Score Company ORA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-15 13:53 GMT,} Price Closed at $1.93	2
Price range $1.115 -> $4.02, for Dates 2013-Dec-18 Wed -> 2025-May-15 Thu
2	< an >	2020-06-29	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked
3	< an >	2020-06-22	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked
4	< an >	2020-06-19	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked
5	< an >	2020-04-09	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c AUD 0.0195 FRANKED 30% CTR 0.0455 CFI 30 %Percentage Franked
6	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c AUD 0.0195 FRANKED 30% CTR 0.0455 CFI 30 %Percentage Franked
7	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.0195 FRANKED 30% CTR 0.0455 CFI 30 %Percentage Franked
8	< an >	2019-10-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked
9	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked
10	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked
11	< an >	2019-04-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 3.25C FRANKED@30%3. 25C CFIDRP NIL DISC 50 %Percentage Franked
12	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 3.25C FRANKED@30%3. 25C CFIDRP NIL DISC 50 %Percentage Franked
13	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 3.25C FRANKED@30%3. 25C CFIDRP NIL DISC 50 %Percentage Franked
14	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked
15	< an >	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked
16	< an	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked

News Options owned by ORA Warrants

No OPTIONS for company (ORA) ORORA LIMITED.

Options Warrants owned by ORA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ORAJOB	###	Instalment MINI	###	1	1.4421	A	CITIWARRANTS	COR
2	ORAKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	ORAKOC	###	MINI Call	###	1	1.0454	A	CITIWARRANTS	COR
4	ORAKOD	###	MINI Call	###	1	1.5272	A	CITIWARRANTS	COR
5	ORAKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	ORAKOQ	###	MINI Put	###	1	3.2045	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ORA) ORORA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	110,754	0.0
MAX	###	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORA

Weekly Format Enhanced Daily Prices for ORA Basic

End of day Prices (Enhanced format),

last 120 Days for (ORA) ORORA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.15
2025-Jun-12 Thu	###	1.875	###	1.82	5,414,821	9,990,344	###	15.4	###
2025-Jun-11 Wed	1.88	###	1.855	1.855	3,390,640	6,365,926	###	###	###
2025-Jun-10 Tue	1.87	1.89	1.86	1.88	3,249,826	6,093,423	###	72.7	###
2025-Jun-06 Fri	1.885	1.89	1.845	###	###	###	###	###	###
2025-Jun-05 Thu	1.885	###	1.87	1.88	2,324,659	4,376,170	###	###	###
2025-Jun-04 Wed	###	###	###	1.88	3,173,157	###	-1.1	25.7	###
2025-Jun-03 Tue	###	1.9375	1.885	1.885	2,723,924	###	###	###	###
2025-Jun-02 Mon	1.88	###	1.88	###	3,902,523	7,492,844	###	###	###
2025-May-30 Fri	###	1.945	1.87	1.87	###	17,674,059	###	11.4	###
2025-May-29 Thu	1.925	1.955	###	###	2,621,457	###	###	73.3	###
2025-May-28 Wed	###	###	###	###	###	###	###	35.2	###
2025-May-27 Tue	###	###	###	1.925	2,710,083	5,223,684	-1.3	25.0	###
2025-May-26 Mon	###	###	###	1.925	###	###	-0.8	30.3	###
2025-May-23 Fri	###	###	###	1.955	3,223,040	6,349,388	-0.3	###	###
2025-May-22 Thu	###	1.975	1.9325	###	###	###	###	###	###
2025-May-21 Wed	###	###	###	###	###	6,812,258	###	###	###
2025-May-20 Tue	###	###	###	1.955	###	###	0.8	73.0	###
2025-May-19 Mon	1.925	###	###	###	4,567,773	8,781,543	###	41.9	###
2025-May-16 Fri	###	###	1.925	1.955	3,741,382	7,286,341	0.8	70.0	###
2025-May-15 Thu	1.84	###	1.84	###	###	###	###	###	###
2025-May-14 Wed	1.955	###	###	###	###	4,294,250	###	###	12.8
2025-May-13 Tue	###	1.955	1.925	###	4,574,020	###	0.8	75.2	###
2025-May-12 Mon	1.925	1.925	1.88	###	2,995,973	###	###	###	###
2025-May-09 Fri	1.885	###	1.885	###	###	###	###	75.2	12.7
2025-May-08 Thu	1.875	###	1.86	1.885	###	4,076,951	###	64.8	###
2025-May-07 Wed	###	###	1.8275	1.87	4,246,753	###	###	77.9	###
2025-May-06 Tue	1.84	###	1.83	1.85	###	2,910,956	0.5	68.2	###
2025-May-05 Mon	1.855	1.86	1.8225	1.83	###	6,974,277	-1.3	32.4	12.2
2025-May-02 Fri	1.825	1.845	###	###	1,388,548	2,541,042	0.5	61.4	###
2025-May-01 Thu	###	1.85	###	1.84	2,660,554	###	1.4	###	###
2025-Apr-30 Wed	1.83	1.83	1.7875	1.81	###	7,025,242	###	27.9	###
2025-Apr-29 Tue	1.81	1.83	1.8	1.83	###	5,557,540	###	69.4	12.2
2025-Apr-28 Mon	###	1.82	1.79	###	###	###	###	###	###
2025-Apr-24 Thu	1.77	###	1.77	###	3,735,183	###	###	72.9	###
2025-Apr-23 Wed	1.755	1.775	1.72	###	3,740,387	6,536,326	0.6	70.5	###
2025-Apr-22 Tue	###	1.745	1.7	1.72	3,179,447	###	###	###	###
2025-Apr-17 Thu	1.745	###	###	1.755	2,387,584	4,178,272	0.6	###	11.7
2025-Apr-16 Wed	1.725	1.755	1.7225	1.75	2,859,124	###	1.4	###	###
2025-Apr-15 Tue	1.755	1.76	1.71	###	###	###	-1.1	26.3	###
2025-Apr-14 Mon	1.745	1.76	1.725	1.75	4,480,779	7,807,757	0.3	64.1	###
2025-Apr-11 Fri	1.73	1.74	1.71	1.74	3,439,473	###	0.6	61.9	###
2025-Apr-10 Thu	1.8	###	###	1.76	###	8,477,354	-2.2	###	###
2025-Apr-09 Wed	1.7	1.72	###	1.7	4,511,450	###	###	77.2	###
2025-Apr-08 Tue	1.73	1.755	1.7	1.755	###	###	1.4	58.9	11.7
2025-Apr-07 Mon	###	1.75	1.655	###	###	###	3.3	85.4	###
2025-Apr-04 Fri	###	###	1.755	1.77	###	6,591,886	###	41.0	11.8
2025-Apr-03 Thu	###	1.85	###	1.825	###	###	-0.5	37.8	###
2025-Apr-02 Wed	1.925	###	1.875	1.875	3,138,153	###	###	23.0	12.5
2025-Apr-01 Tue	###	1.925	1.875	###	3,413,874	###	###	73.0	###
2025-Mar-31 Mon	1.89	###	1.83	1.88	###	###	-0.5	###	###
2025-Mar-28 Fri	###	1.975	1.775	1.8	###	12,867,551	###	2.9	###
2025-Mar-27 Thu	###	###	1.9525	###	6,325,781	###	###	###	###
2025-Mar-26 Wed	###	###	###	1.955	3,295,151	###	###	27.5	###
2025-Mar-25 Tue	###	2.0025	1.975	###	2,485,520	4,943,077	-0.8	###	13.2
2025-Mar-24 Mon	###	###	###	###	###	###	###	###	###
2025-Mar-21 Fri	2	###	###	1.985	6,633,871	13,234,572	-0.8	###	###
2025-Mar-20 Thu	###	2	1.9625	2	6,228,440	###	###	69.1	###
2025-Mar-19 Wed	1.985	###	1.955	1.985	###	###	###	69.8	###
2025-Mar-18 Tue	###	###	###	###	8,495,272	16,990,544	-1.5	###	###
2025-Mar-17 Mon	###	###	1.9625	###	###	6,965,753	###	###	###
2025-Mar-14 Fri	2	2	1.88	###	9,885,646	19,178,153	###	###	###
2025-Mar-13 Thu	###	###	###	2	###	16,439,740	###	76.6	###
2025-Mar-12 Wed	2	2.025	1.975	###	5,150,678	10,301,356	###	29.6	13.2
2025-Mar-11 Tue	###	###	2	###	###	24,690,470	###	###	###
2025-Mar-10 Mon	###	###	###	###	###	6,384,320	1.0	76.6	###
2025-Mar-07 Fri	###	###	###	###	###	###	###	74.2	###
2025-Mar-06 Thu	###	###	###	###	###	###	###	17.5	###
2025-Mar-05 Wed	###	###	###	###	###	7,769,884	###	69.4	###
2025-Mar-04 Tue	###	###	###	###	###	6,722,580	-0.5	39.3	13.8
2025-Mar-03 Mon	###	###	###	###	8,885,988	###	###	###	###
2025-Feb-28 Fri	###	###	###	###	###	###	0.5	77.6	###
2025-Feb-27 Thu	###	###	###	###	7,021,187	15,025,340	###	72.2	14.4
2025-Feb-26 Wed	###	###	###	###	5,574,659	###	###	72.4	###
2025-Feb-25 Tue	###	###	###	###	###	###	-2.8	19.6	###
2025-Feb-24 Mon	###	###	###	###	7,220,880	###	-0.9	###	###
2025-Feb-21 Fri	2.22	2.23	###	###	###	###	###	16.7	14.4
2025-Feb-20 Thu	###	2.22	2.185	2.2	###	###	0.5	###	###
2025-Feb-19 Wed	2.26	2.26	2.2	2.21	7,797,178	###	###	###	###
2025-Feb-18 Tue	2.26	2.26	2.22	2.26	9,108,271	20,402,527	###	72.5	###
2025-Feb-17 Mon	2.22	2.26	2.185	2.22	###	25,050,550	###	###	14.8
2025-Feb-14 Fri	2.2	2.26	###	2.22	###	17,317,742	###	74.7	14.8
2025-Feb-13 Thu	2.21	2.27	###	2.23	12,696,284	###	###	75.1	###
2025-Feb-12 Wed	###	###	###	###	5,475,278	12,784,774	###	###	###
2025-Feb-11 Tue	2.25	###	2.25	###	2,505,882	5,725,940	###	###	15.4
2025-Feb-10 Mon	2.24	2.29	2.24	2.28	###	3,491,085	1.8	###	15.2
2025-Feb-07 Fri	2.27	###	2.25	2.28	2,268,520	###	0.4	###	15.2
2025-Feb-06 Thu	2.25	2.28	2.25	2.25	3,112,377	###	###	###	###
2025-Feb-05 Wed	###	###	2.24	2.25	5,562,455	12,654,585	-2.2	###	###
2025-Feb-04 Tue	2.28	###	2.27	###	###	10,337,374	0.9	77.3	###
2025-Feb-03 Mon	###	###	2.21	2.21	6,342,787	14,302,984	###	###	###
2025-Jan-31 Fri	2.4	2.4	###	###	###	11,698,723	-1.3	22.6	15.8
2025-Jan-30 Thu	2.42	2.42	###	###	###	10,376,124	-1.7	22.8	###
2025-Jan-29 Wed	###	2.445	###	2.44	1,934,956	4,668,081	2.5	###	###
2025-Jan-28 Tue	###	2.41	###	###	###	###	###	###	###
2025-Jan-24 Fri	###	###	2.345	###	###	4,012,353	1.3	78.4	###
2025-Jan-23 Thu	###	###	2.345	###	2,117,655	5,013,548	-1.7	24.5	###
2025-Jan-22 Wed	###	2.41	###	###	2,139,352	5,113,051	###	67.9	###
2025-Jan-21 Tue	2.41	2.425	###	###	1,527,422	###	-1.2	###	###
2025-Jan-20 Mon	2.43	2.44	###	2.4	###	###	###	28.0	###
2025-Jan-17 Fri	2.4	###	###	2.41	###	###	###	67.6	###
2025-Jan-16 Thu	2.43	2.44	2.4	2.42	2,001,042	4,842,521	###	33.1	###
2025-Jan-15 Wed	###	2.41	###	###	1,944,848	4,648,186	###	32.3	###
2025-Jan-14 Tue	2.4	###	###	###	###	###	###	31.4	###
2025-Jan-13 Mon	2.42	2.445	###	###	2,561,376	###	###	###	15.8
2025-Jan-10 Fri	2.43	2.45	2.425	2.44	1,635,781	###	###	###	###
2025-Jan-09 Thu	2.43	2.44	2.4	2.42	###	5,300,840	###	###	###
2025-Jan-08 Wed	2.43	###	2.43	2.44	1,148,127	2,810,040	###	###	###
2025-Jan-07 Tue	2.43	2.46	2.43	2.45	###	###	0.8	###	###
2025-Jan-06 Mon	2.47	2.49	2.4	2.43	###	###	###	27.0	16.2
2025-Jan-03 Fri	2.45	2.46	2.43	2.46	756,378	1,849,344	###	###	16.4
2025-Jan-02 Thu	2.46	2.47	2.43	2.46	###	2,243,783	###	###	16.4
2024-Dec-31 Tue	2.47	2.5	2.45	2.46	###	###	###	###	16.4
2024-Dec-30 Mon	2.46	2.5	###	2.49	2,359,848	5,799,326	1.2	76.6	###
2024-Dec-27 Fri	2.46	2.48	2.43	2.43	###	3,571,126	-1.2	###	16.2
2024-Dec-24 Tue	2.44	2.46	2.42	2.46	1,175,925	2,869,257	0.8	###	16.4
2024-Dec-23 Mon	###	2.45	###	2.43	###	###	1.7	76.1	16.2
2024-Dec-20 Fri	###	###	###	###	###	###	0.4	73.3	###
2024-Dec-19 Thu	2.28	2.4	2.28	###	9,634,528	###	4.4	92.4	###
2024-Dec-18 Wed	###	###	###	###	4,145,448	9,803,984	###	22.4	###
2024-Dec-17 Tue	###	2.4	###	###	###	###	0.8	72.1	###

Enhanced Basic Format Daily Prices for ORA Bottom

Basic Prices for ORA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:27:28 thru 2025-06-13 03:27:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ORA) ORORA LIMITED home page...

No OPTIONS for company (ORA) ORORA LIMITED.

Various chartings for (ORA) ORORA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:27:28 thru 2025-06-13 03:27:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORA) ORORA LIMITED home page...

No OPTIONS for company (ORA) ORORA LIMITED.

Various chartings for (ORA) ORORA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-13 03:27:28 thru 2025-06-13 03:27:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 03:27:28 thru 2025-06-13 03:27:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000