Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-12 05:54:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORA) ORORA LIMITED home page...

     Prev Section TOC    Company Info for ORA    Fundamental Next Section
Listing Code ORA
Listing Name ORORA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for ORA .. Friday 11th April 2025

ORA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORA
DATE ### ### ### ### ### ###
SHARE PRICE 2.44 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 13.73 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.289 3.6721 3.6721 3.6721 3.6721
Year Low 1.87 1.89 1.89 ### 2.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.289 3.6721 3.6721 3.6721 3.6721
52Week Low 1.87 1.89 1.89 ### 2.055

     Prev Section Fundamental    News for ORA    Options Next Section

Score Company ORA for Ownership
CtrLinksDateNewsScore
1 an >2025-06-30  2025-06-30 17:01 GMT, Price
Closed at $1.89 		2
Price range $1.115 -> $4.02, for Dates 2013-Dec-18 Wed -> 2025-Jun-30 Mon
 
2< an >2020-06-29  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 37.3c
AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR
50 %Percentage Franked
 
3< an >2020-06-22  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 37.3c
AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR
50 %Percentage Franked
 
4< an >2020-06-19  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 37.3c
AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR
50 %Percentage Franked
 
5< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.0195 FRANKED 30% CTR 0.0455 CFI
30 %Percentage Franked
 
6< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5c
AUD 0.0195 FRANKED 30% CTR 0.0455 CFI
30 %Percentage Franked
 
7< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5c
AUD 0.0195 FRANKED 30% CTR 0.0455 CFI
30 %Percentage Franked
 
8< an >2019-10-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.5c
1.95C FRANKED@30%4. 55C CFIDRP NIL DISC
30 %Percentage Franked
 
9< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.5c
1.95C FRANKED@30%4. 55C CFIDRP NIL DISC
30 %Percentage Franked
 
10< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.5c
1.95C FRANKED@30%4. 55C CFIDRP NIL DISC
30 %Percentage Franked
 
11< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5c
3.25C FRANKED@30%3. 25C CFIDRP NIL DISC
50 %Percentage Franked
 
12< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5c
3.25C FRANKED@30%3. 25C CFIDRP NIL DISC
50 %Percentage Franked
 
13< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5c
3.25C FRANKED@30%3. 25C CFIDRP NIL DISC
50 %Percentage Franked
 
14< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.5c
1.95C FRANKED@30%4. 55C CFIDRP NIL DISC
30 %Percentage Franked
 
15< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.5c
1.95C FRANKED@30%4. 55C CFIDRP NIL DISC
30 %Percentage Franked
 
16< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.5c
1.95C FRANKED@30%4. 55C CFIDRP NIL DISC
30 %Percentage Franked
 

     Prev Section News    Options owned by ORA    Warrants Next Section
No OPTIONS for company (ORA) ORORA LIMITED.
     Prev Section Options    Warrants owned by ORA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ORAJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 ORAKOA ### MINI Call ### 1 1.2488 A CITIWARRANTS COR
3 ORAKOC ### MINI Call ### 1 1.7247 A CITIWARRANTS COR
4 ORAKOD ### MINI Call ### 1 1.5375 A CITIWARRANTS COR
5 ORAKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 ORAKOQ ### MINI Put ### 1 3.2041 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORA) ORORA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 110,754 0.0
MAX ### ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORA

     Prev Section Weekly    Format Enhanced Daily Prices for ORA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORA) ORORA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2025-Jul-10 Thu ### ### ### ### ### 22,726,427 ### 74.7 ###
2025-Jul-09 Wed ### ### 2.025 ### ### ### 1.0 78.7 ###
2025-Jul-08 Tue 1.985 ### ### ### 5,109,670 ### ### ### ###
2025-Jul-07 Mon 2 ### 1.975 1.975 ### ### -1.3 ### ###
2025-Jul-04 Fri ### ### ### 2 ### 6,556,283 ### ### ###
2025-Jul-03 Thu ### 1.975 1.9025 ### 3,283,040 ### ### 80.8 ###
2025-Jul-02 Wed 1.925 ### ### ### ### ### ### 30.4 ###
2025-Jul-01 Tue ### 1.925 1.89 ### 2,325,827 ### 0.5 68.5 ###
2025-Jun-30 Mon ### ### 1.89 1.89 4,902,355 9,338,986 ### 27.8 ###
2025-Jun-27 Fri 1.885 1.9275 1.87 ### 5,107,422 ### ### ### ###
2025-Jun-26 Thu 1.84 1.86 1.8125 1.86 3,446,386 6,328,426 1.1 71.8 12.4
2025-Jun-25 Wed 1.84 1.85 ### 1.825 5,037,675 9,206,351 ### ### ###
2025-Jun-24 Tue 1.8 ### ### ### 3,744,824 6,796,855 ### 71.5 ###
2025-Jun-23 Mon ### ### 1.77 1.79 ### ### -0.3 ### ###
2025-Jun-20 Fri 1.775 1.79 1.77 1.79 ### 21,020,076 0.8 ### ###
2025-Jun-19 Thu ### ### ### 1.79 ### 11,155,344 -1.4 32.0 ###
2025-Jun-18 Wed 1.82 1.82 1.79 ### 2,959,572 5,342,027 -1.4 ### ###
2025-Jun-17 Tue 1.82 1.84 ### 1.825 ### 8,659,047 0.3 ### ###
2025-Jun-16 Mon 1.84 1.845 ### 1.83 3,153,044 ### -0.5 36.6 12.2
2025-Jun-13 Fri 1.82 1.83 1.8 ### ### 5,605,985 -0.3 ### ###
2025-Jun-12 Thu ### 1.875 ### 1.82 5,414,821 9,990,344 ### 15.4 ###
2025-Jun-11 Wed 1.88 ### 1.855 1.855 3,390,640 6,365,926 ### ### ###
2025-Jun-10 Tue 1.87 1.89 1.86 1.88 3,249,826 6,093,423 ### 72.7 ###
2025-Jun-06 Fri 1.885 1.89 1.845 ### ### ### ### ### ###
2025-Jun-05 Thu 1.885 ### 1.87 1.88 2,324,659 4,376,170 ### ### ###
2025-Jun-04 Wed ### ### ### 1.88 3,173,157 ### -1.1 25.7 ###
2025-Jun-03 Tue ### 1.9375 1.885 1.885 2,723,924 ### ### ### ###
2025-Jun-02 Mon 1.88 ### 1.88 ### 3,902,523 7,492,844 ### ### ###
2025-May-30 Fri ### 1.945 1.87 1.87 ### 17,674,059 ### 11.4 ###
2025-May-29 Thu 1.925 1.955 ### ### 2,621,457 ### ### 73.3 ###
2025-May-28 Wed ### ### ### ### ### ### ### 35.2 ###
2025-May-27 Tue ### ### ### 1.925 2,710,083 5,223,684 -1.3 25.0 ###
2025-May-26 Mon ### ### ### 1.925 ### ### -0.8 30.3 ###
2025-May-23 Fri ### ### ### 1.955 3,223,040 6,349,388 -0.3 ### ###
2025-May-22 Thu ### 1.975 1.9325 ### ### ### ### ### ###
2025-May-21 Wed ### ### ### ### ### 6,812,258 ### ### ###
2025-May-20 Tue ### ### ### 1.955 ### ### 0.8 73.0 ###
2025-May-19 Mon 1.925 ### ### ### 4,567,773 8,781,543 ### 41.9 ###
2025-May-16 Fri ### ### 1.925 1.955 3,741,382 7,286,341 0.8 70.0 ###
2025-May-15 Thu 1.84 ### 1.84 ### ### ### ### ### ###
2025-May-14 Wed 1.955 ### ### ### ### 4,294,250 ### ### 12.8
2025-May-13 Tue ### 1.955 1.925 ### 4,574,020 ### 0.8 75.2 ###
2025-May-12 Mon 1.925 1.925 1.88 ### 2,995,973 ### ### ### ###
2025-May-09 Fri 1.885 ### 1.885 ### ### ### ### 75.2 12.7
2025-May-08 Thu 1.875 ### 1.86 1.885 ### 4,076,951 ### 64.8 ###
2025-May-07 Wed ### ### 1.8275 1.87 4,246,753 ### ### 77.9 ###
2025-May-06 Tue 1.84 ### 1.83 1.85 ### 2,910,956 0.5 68.2 ###
2025-May-05 Mon 1.855 1.86 1.8225 1.83 ### 6,974,277 -1.3 32.4 12.2
2025-May-02 Fri 1.825 1.845 ### ### 1,388,548 2,541,042 0.5 61.4 ###
2025-May-01 Thu ### 1.85 ### 1.84 2,660,554 ### 1.4 ### ###
2025-Apr-30 Wed 1.83 1.83 1.7875 1.81 ### 7,025,242 ### 27.9 ###
2025-Apr-29 Tue 1.81 1.83 1.8 1.83 ### 5,557,540 ### 69.4 12.2
2025-Apr-28 Mon ### 1.82 1.79 ### ### ### ### ### ###
2025-Apr-24 Thu 1.77 ### 1.77 ### 3,735,183 ### ### 72.9 ###
2025-Apr-23 Wed 1.755 1.775 1.72 ### 3,740,387 6,536,326 0.6 70.5 ###
2025-Apr-22 Tue ### 1.745 1.7 1.72 3,179,447 ### ### ### ###
2025-Apr-17 Thu 1.745 ### ### 1.755 2,387,584 4,178,272 0.6 ### 11.7
2025-Apr-16 Wed 1.725 1.755 1.7225 1.75 2,859,124 ### 1.4 ### ###
2025-Apr-15 Tue 1.755 1.76 1.71 ### ### ### -1.1 26.3 ###
2025-Apr-14 Mon 1.745 1.76 1.725 1.75 4,480,779 7,807,757 0.3 64.1 ###
2025-Apr-11 Fri 1.73 1.74 1.71 1.74 3,439,473 ### 0.6 61.9 ###
2025-Apr-10 Thu 1.8 ### ### 1.76 ### 8,477,354 -2.2 ### ###
2025-Apr-09 Wed 1.7 1.72 ### 1.7 4,511,450 ### ### 77.2 ###
2025-Apr-08 Tue 1.73 1.755 1.7 1.755 ### ### 1.4 58.9 11.7
2025-Apr-07 Mon ### 1.75 1.655 ### ### ### 3.3 85.4 ###
2025-Apr-04 Fri ### ### 1.755 1.77 ### 6,591,886 ### 41.0 11.8
2025-Apr-03 Thu ### 1.85 ### 1.825 ### ### -0.5 37.8 ###
2025-Apr-02 Wed 1.925 ### 1.875 1.875 3,138,153 ### ### 23.0 12.5
2025-Apr-01 Tue ### 1.925 1.875 ### 3,413,874 ### ### 73.0 ###
2025-Mar-31 Mon 1.89 ### 1.83 1.88 ### ### -0.5 ### ###
2025-Mar-28 Fri ### 1.975 1.775 1.8 ### 12,867,551 ### 2.9 ###
2025-Mar-27 Thu ### ### 1.9525 ### 6,325,781 ### ### ### ###
2025-Mar-26 Wed ### ### ### 1.955 3,295,151 ### ### 27.5 ###
2025-Mar-25 Tue ### 2.0025 1.975 ### 2,485,520 4,943,077 -0.8 ### 13.2
2025-Mar-24 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-21 Fri 2 ### ### 1.985 6,633,871 13,234,572 -0.8 ### ###
2025-Mar-20 Thu ### 2 1.9625 2 6,228,440 ### ### 69.1 ###
2025-Mar-19 Wed 1.985 ### 1.955 1.985 ### ### ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### 8,495,272 16,990,544 -1.5 ### ###
2025-Mar-17 Mon ### ### 1.9625 ### ### 6,965,753 ### ### ###
2025-Mar-14 Fri 2 2 1.88 ### 9,885,646 19,178,153 ### ### ###
2025-Mar-13 Thu ### ### ### 2 ### 16,439,740 ### 76.6 ###
2025-Mar-12 Wed 2 2.025 1.975 ### 5,150,678 10,301,356 ### 29.6 13.2
2025-Mar-11 Tue ### ### 2 ### ### 24,690,470 ### ### ###
2025-Mar-10 Mon ### ### ### ### ### 6,384,320 1.0 76.6 ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### ### ### ### 17.5 ###
2025-Mar-05 Wed ### ### ### ### ### 7,769,884 ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### ### 6,722,580 -0.5 39.3 13.8
2025-Mar-03 Mon ### ### ### ### 8,885,988 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### ### ### 0.5 77.6 ###
2025-Feb-27 Thu ### ### ### ### 7,021,187 15,025,340 ### 72.2 14.4
2025-Feb-26 Wed ### ### ### ### 5,574,659 ### ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### ### -2.8 19.6 ###
2025-Feb-24 Mon ### ### ### ### 7,220,880 ### -0.9 ### ###
2025-Feb-21 Fri 2.22 2.23 ### ### ### ### ### 16.7 14.4
2025-Feb-20 Thu ### 2.22 2.185 2.2 ### ### 0.5 ### ###
2025-Feb-19 Wed 2.26 2.26 2.2 2.21 7,797,178 ### ### ### ###
2025-Feb-18 Tue 2.26 2.26 2.22 2.26 9,108,271 20,402,527 ### 72.5 ###
2025-Feb-17 Mon 2.22 2.26 2.185 2.22 ### 25,050,550 ### ### 14.8
2025-Feb-14 Fri 2.2 2.26 ### 2.22 ### 17,317,742 ### 74.7 14.8
2025-Feb-13 Thu 2.21 2.27 ### 2.23 12,696,284 ### ### 75.1 ###
2025-Feb-12 Wed ### ### ### ### 5,475,278 12,784,774 ### ### ###
2025-Feb-11 Tue 2.25 ### 2.25 ### 2,505,882 5,725,940 ### ### 15.4
2025-Feb-10 Mon 2.24 2.29 2.24 2.28 ### 3,491,085 1.8 ### 15.2
2025-Feb-07 Fri 2.27 ### 2.25 2.28 2,268,520 ### 0.4 ### 15.2
2025-Feb-06 Thu 2.25 2.28 2.25 2.25 3,112,377 ### ### ### ###
2025-Feb-05 Wed ### ### 2.24 2.25 5,562,455 12,654,585 -2.2 ### ###
2025-Feb-04 Tue 2.28 ### 2.27 ### ### 10,337,374 0.9 77.3 ###
2025-Feb-03 Mon ### ### 2.21 2.21 6,342,787 14,302,984 ### ### ###
2025-Jan-31 Fri 2.4 2.4 ### ### ### 11,698,723 -1.3 22.6 15.8
2025-Jan-30 Thu 2.42 2.42 ### ### ### 10,376,124 -1.7 22.8 ###
2025-Jan-29 Wed ### 2.445 ### 2.44 1,934,956 4,668,081 2.5 ### ###
2025-Jan-28 Tue ### 2.41 ### ### ### ### ### ### ###
2025-Jan-24 Fri ### ### 2.345 ### ### 4,012,353 1.3 78.4 ###
2025-Jan-23 Thu ### ### 2.345 ### 2,117,655 5,013,548 -1.7 24.5 ###
2025-Jan-22 Wed ### 2.41 ### ### 2,139,352 5,113,051 ### 67.9 ###
2025-Jan-21 Tue 2.41 2.425 ### ### 1,527,422 ### -1.2 ### ###
2025-Jan-20 Mon 2.43 2.44 ### 2.4 ### ### ### 28.0 ###
2025-Jan-17 Fri 2.4 ### ### 2.41 ### ### ### 67.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for ORA    Bottom Next Section
Basic Prices for ORA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:54:38 thru 2025-07-12 17:54:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000