Score Company ORA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:09 GMT, Price Closed at $2.57
| 0 |
Price range $1.115 -> $4.02, for Dates 2013-Dec-18 Wed -> 2024-Mar-15 Fri   |
2 | < an > | 2020-06-29 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked   |
3 | < an > | 2020-06-22 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked   |
4 | < an > | 2020-06-19 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked   |
5 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c AUD 0.0195 FRANKED 30% CTR 0.0455 CFI 30 %Percentage Franked   |
6 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c AUD 0.0195 FRANKED 30% CTR 0.0455 CFI 30 %Percentage Franked   |
7 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.0195 FRANKED 30% CTR 0.0455 CFI 30 %Percentage Franked   |
8 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked   |
9 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked   |
10 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked   |
11 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c 3.25C FRANKED@30%3. 25C CFIDRP NIL DISC 50 %Percentage Franked   |
12 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c 3.25C FRANKED@30%3. 25C CFIDRP NIL DISC 50 %Percentage Franked   |
13 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c 3.25C FRANKED@30%3. 25C CFIDRP NIL DISC 50 %Percentage Franked   |
14 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked   |
15 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked   |
16 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked   |
|
Various chartings for (ORA) ORORA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 110,754
| 0.0 |
MAX
| ###
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ORA
|
Weekly    Format Enhanced Daily Prices for ORA    Basic |
End of day Prices (Enhanced format), last 120 Days for (ORA) ORORA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-19 Tue
| ###
| ###
| 2.585
| ###
| ###
| 8,690,185
| 1.9
| 82.5
| 18.9 |
2024-Mar-18 Mon
| 2.56
| ###
| 2.55
| 2.59
| 4,238,685
| ###
| 1.2
| 81.2
| 18.5 |
2024-Mar-15 Fri
| 2.58
| 2.58
| 2.54
| 2.57
| 6,170,089
| 15,795,427
| -0.4
| ###
| 18.4 |
2024-Mar-14 Thu
| 2.59
| ###
| 2.57
| 2.59
| ###
| ###
| ###
| 69.3
| 18.5 |
2024-Mar-13 Wed
| 2.58
| ###
| 2.58
| ###
| 4,848,846
| 12,582,755
| 0.8
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 2.57
| 2.59
| 6,340,381
| ###
| ###
| 26.0
| 18.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 4,525,375
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,813,429
| 10,105,586
| -1.1
| 25.2
| 18.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,449,253
| ###
| -0.7
| ###
| 18.9 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,841,153
| 10,179,055
| -0.7
| 28.3
| 18.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,031,720
| 10,684,058
| 0.4
| ###
| ### |
2024-Mar-04 Mon
| 2.7
| 2.72
| 2.685
| 2.71
| 2,768,226
| ###
| 0.4
| ###
| 19.4 |
2024-Mar-01 Fri
| ###
| 2.71
| 2.675
| 2.7
| 2,647,525
| ###
| 0.4
| ###
| 19.3 |
2024-Feb-29 Thu
| ###
| 2.7
| ###
| ###
| 3,921,126
| ###
| ###
| ###
| 19.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 15,741,977
| ###
| -0.4
| ###
| 18.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 18.9 |
2024-Feb-26 Mon
| ###
| ###
| 2.625
| ###
| ###
| 31,378,329
| -0.4
| 36.9
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9 |
2024-Feb-22 Thu
| 2.59
| 2.645
| 2.58
| ###
| 7,252,882
| 18,948,154
| 0.8
| 73.8
| 18.6 |
2024-Feb-21 Wed
| ###
| ###
| 2.57
| ###
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-20 Tue
| 2.71
| 2.71
| 2.645
| ###
| ###
| 14,790,876
| ###
| ###
| 18.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 2.71
| 9,862,588
| 27,763,185
| ###
| 4.8
| 19.4 |
2024-Feb-16 Fri
| ###
| ###
| 2.83
| ###
| ###
| ###
| -0.3
| ###
| 20.7 |
2024-Feb-15 Thu
| 2.85
| 2.86
| 2.82
| 2.86
| ###
| ###
| 0.4
| ###
| 20.4 |
2024-Feb-14 Wed
| 2.8
| 2.84
| 2.8
| 2.83
| ###
| 6,817,953
| 1.1
| ###
| 20.2 |
2024-Feb-13 Tue
| 2.81
| 2.84
| ###
| 2.83
| ###
| 30,028,673
| ###
| 75.5
| 20.2 |
2024-Feb-12 Mon
| 2.85
| 2.855
| 2.81
| 2.82
| 1,563,827
| ###
| -1.1
| ###
| 20.1 |
2024-Feb-09 Fri
| 2.85
| 2.86
| 2.825
| 2.84
| ###
| 6,864,646
| -0.4
| ###
| 20.3 |
2024-Feb-08 Thu
| 2.85
| 2.875
| 2.83
| 2.85
| 2,032,584
| 5,797,945
| ###
| 66.2
| 20.4 |
2024-Feb-07 Wed
| 2.85
| 2.88
| 2.83
| 2.83
| ###
| ###
| ###
| ###
| 20.2 |
2024-Feb-06 Tue
| 2.78
| 2.85
| 2.78
| 2.83
| ###
| 7,467,671
| ###
| ###
| 20.2 |
2024-Feb-05 Mon
| 2.79
| ###
| 2.77
| 2.78
| ###
| 7,961,129
| -0.4
| 41.6
| 19.9 |
2024-Feb-02 Fri
| 2.79
| 2.825
| 2.775
| 2.81
| ###
| 8,842,489
| ###
| ###
| ### |
2024-Feb-01 Thu
| 2.78
| 2.845
| 2.77
| 2.78
| 4,041,082
| ###
| ###
| 73.1
| 19.9 |
2024-Jan-31 Wed
| 2.75
| 2.83
| 2.74
| 2.8
| ###
| ###
| ###
| 80.9
| 20.0 |
2024-Jan-30 Tue
| 2.77
| 2.79
| 2.725
| 2.74
| ###
| 8,429,674
| -1.1
| ###
| ### |
2024-Jan-29 Mon
| ###
| 2.77
| ###
| 2.76
| ###
| 11,430,681
| ###
| 86.8
| 19.7 |
2024-Jan-25 Thu
| ###
| 2.685
| 2.655
| ###
| ###
| 7,452,277
| 0.4
| ###
| 19.1 |
2024-Jan-24 Wed
| ###
| ###
| 2.645
| ###
| 1,960,743
| 5,230,281
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 82.8
| ### |
2024-Jan-22 Mon
| ###
| 2.655
| ###
| ###
| 1,480,227
| ###
| ###
| 73.0
| 18.8 |
2024-Jan-19 Fri
| ###
| ###
| 2.59
| 2.59
| 2,846,485
| 7,486,255
| ###
| 15.9
| 18.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 5,352,077
| -0.4
| 37.2
| 18.8 |
2024-Jan-17 Wed
| ###
| 2.71
| ###
| ###
| 3,590,759
| ###
| -0.7
| 34.9
| 18.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,643,976
| ###
| 2.7
| 89.5
| 19.2 |
2024-Jan-15 Mon
| ###
| ###
| 2.59
| ###
| ###
| 5,177,846
| ###
| 70.8
| 18.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,383,523
| 3,621,371
| 0.4
| 69.8
| 18.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,561,227
| ###
| ###
| 21.7
| 18.6 |
2024-Jan-10 Wed
| ###
| ###
| 2.59
| ###
| 2,570,375
| 6,760,086
| ###
| ###
| 18.9 |
2024-Jan-09 Tue
| 2.59
| ###
| 2.57
| 2.58
| 3,131,225
| ###
| -0.4
| 33.0
| 18.4 |
2024-Jan-08 Mon
| ###
| ###
| 2.555
| 2.57
| ###
| 6,116,775
| ###
| 27.6
| 18.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,748,742
| ###
| 70.5
| 18.6 |
2024-Jan-04 Thu
| ###
| ###
| 2.585
| ###
| ###
| 4,699,289
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,195,054
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 2.625
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6 |
2023-Dec-29 Fri
| 2.59
| ###
| 2.58
| ###
| 2,150,825
| 5,592,145
| 0.4
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 2.585
| ###
| 1,241,782
| 3,244,155
| ###
| ###
| 18.6 |
2023-Dec-27 Wed
| 2.59
| ###
| 2.575
| ###
| ###
| ###
| 0.4
| 68.8
| ### |
2023-Dec-22 Fri
| 2.58
| ###
| 2.56
| 2.56
| 2,421,024
| 6,246,241
| -0.8
| 27.8
| 18.3 |
2023-Dec-21 Thu
| ###
| ###
| 2.57
| 2.57
| 4,190,172
| 10,863,020
| -1.2
| 24.0
| 18.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 6,133,086
| ###
| -1.9
| ###
| 18.7 |
2023-Dec-19 Tue
| 2.58
| ###
| 2.54
| ###
| ###
| 11,356,782
| 0.8
| ###
| ### |
2023-Dec-18 Mon
| 2.53
| 2.575
| 2.51
| 2.54
| 2,926,628
| 7,440,951
| ###
| 71.1
| 18.1 |
2023-Dec-15 Fri
| ###
| ###
| 2.53
| 2.55
| ###
| 34,953,788
| -1.9
| ###
| 18.2 |
2023-Dec-14 Thu
| 2.51
| ###
| ###
| ###
| 18,952,972
| 49,135,579
| 3.6
| ###
| ### |
2023-Dec-13 Wed
| ###
| 2.7
| ###
| ###
| ###
| 18,529,556
| 0.4
| ###
| 19.1 |
2023-Dec-12 Tue
| ###
| 2.685
| ###
| ###
| ###
| 23,078,872
| -0.4
| 36.4
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,085,049
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 2.58
| ###
| 2.58
| ###
| ###
| 24,516,922
| 2.3
| ###
| 18.9 |
2023-Dec-07 Thu
| ###
| ###
| 2.57
| 2.57
| ###
| 22,475,140
| -2.7
| ###
| 18.4 |
2023-Dec-06 Wed
| 2.55
| ###
| 2.53
| ###
| 4,076,678
| 10,497,445
| 2.7
| ###
| 18.7 |
2023-Dec-05 Tue
| 2.57
| 2.57
| ###
| 2.54
| 2,720,953
| 6,918,023
| ###
| 34.8
| 18.1 |
2023-Dec-04 Mon
| 2.59
| ###
| 2.54
| 2.57
| 4,627,851
| ###
| -0.8
| ###
| 18.4 |
2023-Dec-01 Fri
| 2.55
| 2.56
| 2.52
| 2.56
| 3,214,453
| ###
| ###
| ###
| 18.3 |
2023-Nov-30 Thu
| 2.55
| 2.56
| 2.49
| 2.54
| ###
| 29,935,155
| ###
| ###
| 18.1 |
2023-Nov-29 Wed
| 2.53
| 2.54
| 2.51
| 2.54
| 3,309,243
| ###
| ###
| ###
| 18.1 |
2023-Nov-28 Tue
| 2.53
| 2.55
| 2.5
| 2.53
| 4,229,340
| 10,679,083
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 2.51
| 2.51
| 2.47
| 2.47
| ###
| ###
| ###
| 30.2
| 17.6 |
2023-Nov-24 Fri
| 2.48
| 2.5
| ###
| 2.5
| 2,282,380
| ###
| ###
| 75.5
| 17.9 |
2023-Nov-23 Thu
| 2.5
| ###
| 2.485
| 2.49
| 5,032,547
| ###
| ###
| 37.0
| 17.8 |
2023-Nov-22 Wed
| 2.51
| 2.54
| 2.51
| 2.52
| ###
| ###
| ###
| 76.4
| ### |
2023-Nov-21 Tue
| 2.52
| 2.55
| 2.52
| 2.53
| ###
| 4,629,442
| ###
| 71.1
| ### |
2023-Nov-20 Mon
| 2.55
| 2.55
| ###
| 2.53
| 2,772,585
| 7,021,571
| -0.8
| ###
| ### |
2023-Nov-17 Fri
| 2.54
| 2.555
| 2.51
| 2.54
| 4,152,886
| 10,517,183
| ###
| 68.8
| 18.1 |
2023-Nov-16 Thu
| 2.56
| 2.58
| 2.53
| 2.55
| ###
| 15,139,953
| ###
| ###
| 18.2 |
2023-Nov-15 Wed
| 2.54
| 2.56
| ###
| 2.55
| 3,003,053
| 7,620,246
| ###
| ###
| 18.2 |
2023-Nov-14 Tue
| 2.53
| 2.53
| 2.48
| 2.5
| ###
| 7,454,857
| -1.2
| ###
| 17.9 |
2023-Nov-13 Mon
| 2.52
| 2.545
| 2.49
| 2.51
| 12,409,774
| ###
| ###
| ###
| 17.9 |
2023-Nov-10 Fri
| 2.53
| 2.55
| 2.48
| 2.52
| 2,482,254
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 2.51
| 2.555
| 2.5
| 2.54
| 3,860,845
| 9,758,285
| ###
| 80.9
| 18.1 |
2023-Nov-08 Wed
| 2.5
| 2.5
| ###
| 2.48
| ###
| 9,746,371
| ###
| ###
| 17.7 |
2023-Nov-07 Tue
| 2.51
| 2.52
| 2.47
| 2.47
| ###
| ###
| ###
| 19.2
| 17.6 |
2023-Nov-06 Mon
| 2.5
| 2.52
| 2.46
| 2.52
| 7,333,283
| 18,259,874
| ###
| 76.1
| ### |
2023-Nov-03 Fri
| 2.52
| 2.53
| 2.45
| 2.49
| ###
| 15,021,821
| ###
| 21.7
| 17.8 |
2023-Nov-02 Thu
| 2.5
| 2.52
| 2.46
| 2.47
| 3,063,580
| ###
| ###
| 21.6
| 17.6 |
2023-Nov-01 Wed
| 2.48
| 2.49
| ###
| 2.48
| 3,478,127
| 8,564,887
| ###
| ###
| 17.7 |
2023-Oct-31 Tue
| 2.49
| ###
| 2.46
| 2.46
| 6,202,357
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 2.48
| 2.5
| 2.455
| 2.47
| ###
| ###
| ###
| ###
| 17.6 |
2023-Oct-27 Fri
| 2.49
| 2.53
| 2.46
| 2.51
| 3,608,356
| 9,002,848
| ###
| 72.4
| 17.9 |
2023-Oct-26 Thu
| 2.49
| 2.51
| 2.42
| 2.48
| 8,391,026
| 20,683,879
| ###
| 36.7
| 17.7 |
2023-Oct-25 Wed
| 2.48
| 2.52
| 2.46
| 2.49
| 4,585,876
| ###
| ###
| 74.7
| 17.8 |
2023-Oct-24 Tue
| 2.5
| 2.52
| 2.48
| 2.49
| ###
| ###
| ###
| 31.2
| 17.8 |
2023-Oct-23 Mon
| 2.52
| 2.54
| 2.49
| 2.5
| ###
| 10,062,555
| ###
| 34.3
| 17.9 |
2023-Oct-20 Fri
| 2.55
| 2.55
| 2.52
| 2.53
| 3,530,472
| 8,949,746
| -0.8
| ###
| ### |
2023-Oct-19 Thu
| 2.57
| ###
| 2.54
| 2.59
| ###
| ###
| 0.8
| ###
| 18.5 |
2023-Oct-18 Wed
| ###
| ###
| 2.58
| ###
| 2,792,871
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| 2.58
| ###
| ###
| 6,132,774
| -0.4
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 2.56
| 2.58
| 7,519,377
| 19,437,589
| ###
| ###
| 18.4 |
2023-Oct-13 Fri
| ###
| ###
| 2.56
| ###
| ###
| ###
| ###
| 18.1
| 18.7 |
2023-Oct-12 Thu
| 2.78
| 2.78
| ###
| ###
| ###
| ###
| ###
| 13.4
| 19.2 |
2023-Oct-11 Wed
| 2.8
| 2.8
| 2.73
| 2.76
| ###
| ###
| -1.4
| ###
| 19.7 |
2023-Oct-10 Tue
| 2.79
| ###
| 2.745
| 2.78
| ###
| 17,134,271
| -0.4
| ###
| 19.9 |
2023-Oct-09 Mon
| 2.75
| ###
| 2.745
| 2.77
| ###
| 9,906,525
| 0.7
| 79.3
| 19.8 |
2023-Oct-06 Fri
| 2.74
| 2.76
| ###
| 2.74
| 4,003,146
| 10,908,572
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 2.73
| 2.75
| 2.71
| 2.74
| ###
| 12,989,648
| ###
| 69.0
| ### |
2023-Oct-04 Wed
| ###
| 2.74
| ###
| 2.73
| 8,822,743
| ###
| ###
| ###
| 19.5 |
2023-Oct-03 Tue
| ###
| 2.72
| ###
| ###
| 6,955,683
| 18,710,787
| -0.7
| ###
| ### |
2023-Oct-02 Mon
| 2.72
| 2.75
| 2.71
| 2.72
| 1,785,621
| 4,874,745
| ###
| 69.3
| 19.4 |
2023-Sep-29 Fri
| 2.73
| 2.76
| 2.7
| 2.75
| ###
| 13,307,980
| ###
| ###
| 19.6 |
2023-Sep-28 Thu
| ###
| 2.71
| ###
| 2.7
| ###
| 23,375,844
| ###
| 80.7
| 19.3 |
|
Enhanced    Basic Format Daily Prices for ORA    Bottom |
Basic Prices for ORA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:11:39 thru 2024-03-19 21:11:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|