Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 06:44:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORA) ORORA LIMITED Daily Prices...

     Prev Section TOC    Company Info for ORA    Limits Next Section


Company Details for (ORA) ORORA LIMITED

Listing Code ORA
Listing Name ORORA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for ORA .. Friday 11th April 2025

ORA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 110,754 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ORA) ORORA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-26 Thu 1.84 1.86 1.8125 1.86 3,446,386 6,328,426 71.8 71.8 0.1
2025-Jun-25 Wed 1.84 1.85 ### 1.825 5,037,675 4,659,849 ### ### ###
2025-Jun-24 Tue 1.8 ### ### ### 3,744,824 0 71.5 71.5 0.0
2025-Jun-23 Mon ### ### 1.77 1.79 ### ### 0.1
2025-Jun-20 Fri 1.775 1.79 1.77 1.79 ### ### 0.1
2025-Jun-19 Thu ### ### ### 1.79 32.0 32.0 0.1
2025-Jun-18 Wed 1.82 1.82 1.79 ### 2,959,572 5,342,027 ### ### 0.0
2025-Jun-17 Tue 1.82 1.84 ### 1.825 ### ### ###
2025-Jun-16 Mon 1.84 1.845 ### 1.83 3,153,044 2,908,683 36.6 36.6 ###
2025-Jun-13 Fri 1.82 1.83 1.8 ### ### ### 0.0
2025-Jun-12 Thu ### 1.875 ### 1.82 5,414,821 ### 15.4 15.4 ###
2025-Jun-11 Wed 1.88 ### 1.855 1.855 3,390,640 ### ### ### 0.1
2025-Jun-10 Tue 1.87 1.89 1.86 1.88 3,249,826 6,093,423 72.7 72.7 0.1
2025-Jun-06 Fri 1.885 1.89 1.845 ### ### ### 0.0
2025-Jun-05 Thu 1.885 ### 1.87 1.88 2,324,659 2,173,556 ### ### 0.1
2025-Jun-04 Wed ### ### ### 1.88 3,173,157 0 25.7 25.7 0.1
2025-Jun-03 Tue ### 1.9375 1.885 1.885 2,723,924 ### ### ### 0.1
2025-Jun-02 Mon 1.88 ### 1.88 ### 3,902,523 3,668,371 ### ### 0.0
2025-May-30 Fri ### 1.945 1.87 1.87 11.4 11.4 ###
2025-May-29 Thu 1.925 1.955 ### ### 2,621,457 2,562,474 73.3 73.3 0.0
2025-May-28 Wed ### ### ### ### 35.2 35.2 0.0
2025-May-27 Tue ### ### ### 1.925 2,710,083 0 25.0 25.0 0.1
2025-May-26 Mon ### ### ### 1.925 30.3 30.3 0.1
2025-May-23 Fri ### ### ### 1.955 3,223,040 0 ### ### ###
2025-May-22 Thu ### 1.975 1.9325 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### 1.955 73.0 73.0 ###
2025-May-19 Mon 1.925 ### ### ### 4,567,773 0 41.9 41.9 0.0
2025-May-16 Fri ### ### 1.925 1.955 3,741,382 3,601,080 70.0 70.0 ###
2025-May-15 Thu 1.84 ### 1.84 ### ### ### 0.0
2025-May-14 Wed 1.955 ### ### ### ### ### 0.0
2025-May-13 Tue ### 1.955 1.925 ### 4,574,020 ### 75.2 75.2 0.0
2025-May-12 Mon 1.925 1.925 1.88 ### 2,995,973 ### ### ### 0.0
2025-May-09 Fri 1.885 ### 1.885 ### 75.2 75.2 0.0
2025-May-08 Thu 1.875 ### 1.86 1.885 64.8 64.8 0.1
2025-May-07 Wed ### ### 1.8275 1.87 4,246,753 3,880,470 77.9 77.9 ###
2025-May-06 Tue 1.84 ### 1.83 1.85 68.2 68.2 0.1
2025-May-05 Mon 1.855 1.86 1.8225 1.83 32.4 32.4 ###
2025-May-02 Fri 1.825 1.845 ### ### 1,388,548 ### 61.4 61.4 0.0
2025-May-01 Thu ### 1.85 ### 1.84 2,660,554 ### ### ### ###
2025-Apr-30 Wed 1.83 1.83 1.7875 1.81 27.9 27.9 ###
2025-Apr-29 Tue 1.81 1.83 1.8 1.83 69.4 69.4 ###
2025-Apr-28 Mon ### 1.82 1.79 ### ### ### 0.0
2025-Apr-24 Thu 1.77 ### 1.77 ### 3,735,183 ### 72.9 72.9 0.0
2025-Apr-23 Wed 1.755 1.775 1.72 ### 3,740,387 6,536,326 70.5 70.5 0.0
2025-Apr-22 Tue ### 1.745 1.7 1.72 3,179,447 ### ### ### 0.1
2025-Apr-17 Thu 1.745 ### ### 1.755 2,387,584 0 ### ### 0.1
2025-Apr-16 Wed 1.725 1.755 1.7225 1.75 2,859,124 ### ### ### 0.1
2025-Apr-15 Tue 1.755 1.76 1.71 ### 26.3 26.3 0.0
2025-Apr-14 Mon 1.745 1.76 1.725 1.75 4,480,779 7,807,757 64.1 64.1 0.1
2025-Apr-11 Fri 1.73 1.74 1.71 1.74 3,439,473 ### 61.9 61.9 0.1
2025-Apr-10 Thu 1.8 ### ### 1.76 ### ### 0.1
2025-Apr-09 Wed 1.7 1.72 ### 1.7 4,511,450 3,879,847 77.2 77.2 ###
2025-Apr-08 Tue 1.73 1.755 1.7 1.755 58.9 58.9 0.1
2025-Apr-07 Mon ### 1.75 1.655 ### 85.4 85.4 0.0
2025-Apr-04 Fri ### ### 1.755 1.77 41.0 41.0 ###
2025-Apr-03 Thu ### 1.85 ### 1.825 37.8 37.8 ###
2025-Apr-02 Wed 1.925 ### 1.875 1.875 3,138,153 ### 23.0 23.0 ###
2025-Apr-01 Tue ### 1.925 1.875 ### 3,413,874 ### 73.0 73.0 0.0
2025-Mar-31 Mon 1.89 ### 1.83 1.88 ### ### 0.1
2025-Mar-28 Fri ### 1.975 1.775 1.8 2.9 2.9 0.1
2025-Mar-27 Thu ### ### 1.9525 ### 6,325,781 6,175,543 ### ### 0.0
2025-Mar-26 Wed ### ### ### 1.955 3,295,151 0 27.5 27.5 ###
2025-Mar-25 Tue ### 2.0025 1.975 ### 2,485,520 4,943,077 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri 2 ### ### 1.985 6,633,871 0 ### ### ###
2025-Mar-20 Thu ### 2 1.9625 2 6,228,440 ### 69.1 69.1 0.1
2025-Mar-19 Wed 1.985 ### 1.955 1.985 69.8 69.8 ###
2025-Mar-18 Tue ### ### ### ### 8,495,272 0 ### ### 0.0
2025-Mar-17 Mon ### ### 1.9625 ### ### ### 0.0
2025-Mar-14 Fri 2 2 1.88 ### 9,885,646 19,178,153 ### ### 0.0
2025-Mar-13 Thu ### ### ### 2 76.6 76.6 0.1
2025-Mar-12 Wed 2 2.025 1.975 ### 5,150,678 10,301,356 29.6 29.6 0.0
2025-Mar-11 Tue ### ### 2 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 76.6 76.6 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 17.5 17.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 39.3 39.3 0.0
2025-Mar-03 Mon ### ### ### ### 8,885,988 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 77.6 77.6 0.0
2025-Feb-27 Thu ### ### ### ### 7,021,187 0 72.2 72.2 0.0
2025-Feb-26 Wed ### ### ### ### 5,574,659 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 19.6 19.6 0.0
2025-Feb-24 Mon ### ### ### ### 7,220,880 0 ### ### 0.0
2025-Feb-21 Fri 2.22 2.23 ### ### 16.7 16.7 0.0
2025-Feb-20 Thu ### 2.22 2.185 2.2 ### ### 0.2
2025-Feb-19 Wed 2.26 2.26 2.2 2.21 7,797,178 ### ### ### 0.2
2025-Feb-18 Tue 2.26 2.26 2.22 2.26 9,108,271 20,402,527 72.5 72.5 ###
2025-Feb-17 Mon 2.22 2.26 2.185 2.22 ### ### 0.2
2025-Feb-14 Fri 2.2 2.26 ### 2.22 74.7 74.7 0.2
2025-Feb-13 Thu 2.21 2.27 ### 2.23 12,696,284 14,410,282 75.1 75.1 ###
2025-Feb-12 Wed ### ### ### ### 5,475,278 0 ### ### 0.0
2025-Feb-11 Tue 2.25 ### 2.25 ### 2,505,882 ### ### ### 0.0
2025-Feb-10 Mon 2.24 2.29 2.24 2.28 ### ### 0.2
2025-Feb-07 Fri 2.27 ### 2.25 2.28 2,268,520 2,552,085 ### ### 0.2
2025-Feb-06 Thu 2.25 2.28 2.25 2.25 3,112,377 ### ### ### ###
2025-Feb-05 Wed ### ### 2.24 2.25 5,562,455 6,229,949 ### ### ###
2025-Feb-04 Tue 2.28 ### 2.27 ### 77.3 77.3 0.0
2025-Feb-03 Mon ### ### 2.21 2.21 6,342,787 7,008,779 ### ### 0.2
2025-Jan-31 Fri 2.4 2.4 ### ### 22.6 22.6 0.0
2025-Jan-30 Thu 2.42 2.42 ### ### 22.8 22.8 0.0
2025-Jan-29 Wed ### 2.445 ### 2.44 1,934,956 2,365,483 ### ### 0.2
2025-Jan-28 Tue ### 2.41 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### 2.345 ### 78.4 78.4 0.0
2025-Jan-23 Thu ### ### 2.345 ### 2,117,655 2,482,950 24.5 24.5 0.0
2025-Jan-22 Wed ### 2.41 ### ### 2,139,352 ### 67.9 67.9 0.0
2025-Jan-21 Tue 2.41 2.425 ### ### 1,527,422 ### ### ### 0.0
2025-Jan-20 Mon 2.43 2.44 ### 2.4 28.0 28.0 ###
2025-Jan-17 Fri 2.4 ### ### 2.41 67.6 67.6 0.2
2025-Jan-16 Thu 2.43 2.44 2.4 2.42 2,001,042 4,842,521 33.1 33.1 0.2
2025-Jan-15 Wed ### 2.41 ### ### 1,944,848 2,343,541 32.3 32.3 0.0
2025-Jan-14 Tue 2.4 ### ### ### 31.4 31.4 0.0
2025-Jan-13 Mon 2.42 2.445 ### ### 2,561,376 3,131,282 ### ### 0.0
2025-Jan-10 Fri 2.43 2.45 2.425 2.44 1,635,781 ### ### ### 0.2
2025-Jan-09 Thu 2.43 2.44 2.4 2.42 ### ### 0.2
2025-Jan-08 Wed 2.43 ### 2.43 2.44 1,148,127 1,394,974 ### ### 0.2
2025-Jan-07 Tue 2.43 2.46 2.43 2.45 ### ### 0.2
2025-Jan-06 Mon 2.47 2.49 2.4 2.43 27.0 27.0 ###
2025-Jan-03 Fri 2.45 2.46 2.43 2.46 756,378 1,849,344 ### ### 0.2
2025-Jan-02 Thu 2.46 2.47 2.43 2.46 ### ### 0.2
2024-Dec-31 Tue 2.47 2.5 2.45 2.46 ### ### 0.2
2024-Dec-30 Mon 2.46 2.5 ### 2.49 2,359,848 ### 76.6 76.6 0.2
2024-Dec-27 Fri 2.46 2.48 2.43 2.43 ### ### ###
2024-Dec-24 Tue 2.44 2.46 2.42 2.46 1,175,925 2,869,257 ### ### 0.2
2024-Dec-23 Mon ### 2.45 ### 2.43 76.1 76.1 ###
2024-Dec-20 Fri ### ### ### ### 73.3 73.3 0.0
2024-Dec-19 Thu 2.28 2.4 2.28 ### 9,634,528 ### 92.4 92.4 0.0
2024-Dec-18 Wed ### ### ### ### 4,145,448 0 22.4 22.4 0.0
2024-Dec-17 Tue ### 2.4 ### ### 72.1 72.1 0.0
2024-Dec-16 Mon 2.4 2.41 ### ### 2,125,572 ### ### ### 0.0
2024-Dec-13 Fri ### 2.425 ### 2.41 3,828,145 4,641,625 ### ### 0.2
2024-Dec-12 Thu 2.47 2.48 ### ### 4,173,087 5,174,627 ### ### 0.0
2024-Dec-11 Wed 2.41 2.49 2.41 2.43 ### ### ###
2024-Dec-10 Tue 2.42 2.455 ### 2.42 4,129,388 5,068,823 72.3 72.3 0.2
2024-Dec-09 Mon 2.4 2.41 ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### 2.4 2,367,840 0 72.6 72.6 ###
2024-Dec-05 Thu 2.42 2.44 ### 2.41 ### ### 0.2
2024-Dec-04 Wed 2.41 2.44 2.4 2.42 ### ### 0.2
2024-Dec-03 Tue 2.44 2.45 2.4 2.43 30.9 30.9 ###
2024-Dec-02 Mon 2.43 2.45 ### 2.42 1,238,647 1,517,342 ### ### 0.2
2024-Nov-29 Fri 2.47 2.48 2.43 2.43 17.6 17.6 ###
2024-Nov-28 Thu 2.47 2.47 2.44 2.47 ### ### ###
2024-Nov-27 Wed 2.48 2.49 2.45 2.47 ### ### ###
2024-Nov-26 Tue 2.52 2.52 2.47 2.48 25.6 25.6 0.2
2024-Nov-25 Mon 2.55 2.55 2.48 2.48 4,152,085 ### 20.9 20.9 0.2
2024-Nov-22 Fri 2.49 2.53 2.47 2.52 ### ### ###
2024-Nov-21 Thu 2.56 2.56 2.48 2.48 ### ### 0.2
2024-Nov-20 Wed 2.52 2.52 2.48 2.5 ### ### 0.2
2024-Nov-19 Tue 2.49 2.55 2.47 2.53 3,253,144 ### 79.0 79.0 ###
2024-Nov-18 Mon 2.45 2.49 2.43 2.49 4,696,779 11,554,076 ### ### 0.2
2024-Nov-15 Fri 2.48 2.48 2.43 2.45 27.1 27.1 0.2
2024-Nov-14 Thu 2.5 2.5 2.44 2.46 2,911,522 7,191,459 ### ### 0.2
2024-Nov-13 Wed ### 2.48 ### 2.48 3,909,756 ### 90.2 90.2 0.2
2024-Nov-12 Tue 2.42 2.47 2.4 2.46 3,567,558 ### 82.8 82.8 0.2
2024-Nov-11 Mon 2.4 2.42 ### 2.4 ### ### ###
2024-Nov-08 Fri 2.41 2.42 ### 2.4 1,809,628 2,189,649 ### ### ###
2024-Nov-07 Thu 2.4 2.4 ### ### 3,676,888 ### 38.2 38.2 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 2.41 2.41 ### ### ### ### 0.0
2024-Nov-01 Fri ### ### 2.375 ### 2,227,021 2,644,587 ### ### 0.0
2024-Oct-31 Thu 2.46 2.47 2.41 2.41 20.3 20.3 0.2
2024-Oct-30 Wed 2.46 2.475 2.43 2.44 ### ### 0.2
2024-Oct-29 Tue 2.49 ### 2.45 2.47 3,084,575 ### ### ### ###
2024-Oct-28 Mon 2.47 2.49 2.46 2.47 ### ### ###
2024-Oct-25 Fri 2.52 2.54 2.46 2.47 18.6 18.6 ###
2024-Oct-24 Thu 2.57 2.57 2.52 2.52 22.2 22.2 ###
2024-Oct-23 Wed 2.55 2.575 2.53 2.55 2,568,542 ### 70.4 70.4 0.2
2024-Oct-22 Tue 2.58 ### 2.52 2.54 2,794,121 ### ### ### ###
2024-Oct-21 Mon ### ### 2.56 ### 5,996,947 ### 27.6 27.6 0.0
2024-Oct-18 Fri 2.56 ### 2.52 2.58 3,597,345 4,532,654 ### ### 0.2
2024-Oct-17 Thu 2.55 2.57 2.52 2.55 4,721,383 ### ### ### 0.2
2024-Oct-16 Wed ### ### ### 2.52 7,824,372 0 13.6 13.6 ###
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### 2.57 2.59 1,097,251 ### 31.9 31.9 0.2
2024-Oct-11 Fri ### ### 2.57 2.58 1,330,825 ### 24.5 24.5 0.2
2024-Oct-10 Thu 2.59 ### 2.585 ### ### ### 0.0
2024-Oct-09 Wed ### ### 2.545 2.59 29.8 29.8 0.2
2024-Oct-08 Tue ### ### 2.58 ### 82.7 82.7 0.0
2024-Oct-07 Mon ### ### ### ### 910,652 0 71.2 71.2 0.0
2024-Oct-04 Fri ### ### ### ### 1,569,950 0 79.5 79.5 0.0
2024-Oct-03 Thu ### 2.7 ### ### 1,647,876 ### 29.9 29.9 0.0
2024-Oct-02 Wed ### 2.675 ### ### 6,105,754 8,166,445 ### ### 0.0
2024-Oct-01 Tue 2.72 2.72 ### ### ### ### 0.0
2024-Sep-30 Mon ### 2.74 ### 2.73 5,499,186 7,533,884 ### ### ###
2024-Sep-27 Fri ### ### ### ### 75.6 75.6 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### 2.645 2.58 ### 24.4 24.4 0.0
2024-Sep-24 Tue ### ### ### ### 3,657,080 0 ### ### 0.0
2024-Sep-23 Mon ### ### 2.625 ### 2,820,282 3,701,620 ### ### 0.0
2024-Sep-20 Fri 2.71 2.73 ### ### 27.6 27.6 0.0
2024-Sep-19 Thu 2.72 2.73 ### 2.71 4,946,640 ### 30.2 30.2 ###
2024-Sep-18 Wed ### 2.74 ### 2.7 3,136,785 ### 77.8 77.8 0.2
2024-Sep-17 Tue ### ### ### ### 3,462,326 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 29.4 29.4 0.0
2024-Sep-13 Fri ### ### ### ### 71.6 71.6 0.0
2024-Sep-12 Thu ### ### 2.58 ### 65.8 65.8 0.0
2024-Sep-11 Wed ### ### 2.58 2.58 3,644,883 ### ### ### 0.2
2024-Sep-10 Tue ### ### 2.57 ### 5,268,320 ### ### ### 0.0
2024-Sep-09 Mon 2.59 ### 2.57 ### 6,868,183 ### ### ### 0.0
2024-Sep-06 Fri 2.56 ### 2.55 ### 8,446,681 ### 87.8 87.8 0.0
2024-Sep-05 Thu 2.75 2.75 2.59 2.59 14,931,188 39,866,271 7.3 7.3 0.2
2024-Sep-04 Wed 2.7 2.75 ### ### 40.0 40.0 0.0
2024-Sep-03 Tue 2.47 2.51 ### 2.5 3,915,459 ### ### ### 0.2
2024-Sep-02 Mon 2.48 2.5 2.46 2.47 2,562,844 6,355,853 34.1 34.1 ###
2024-Aug-30 Fri 2.45 2.52 2.44 2.5 75.1 75.1 0.2
2024-Aug-29 Thu 2.45 2.49 2.44 2.49 4,610,327 11,364,456 ### ### 0.2
2024-Aug-28 Wed 2.43 2.47 2.425 2.46 4,870,329 ### ### ### 0.2
2024-Aug-27 Tue 2.45 2.46 2.43 2.45 ### ### 0.2
2024-Aug-26 Mon 2.44 ### 2.42 2.44 ### ### 0.2
2024-Aug-23 Fri 2.4 2.43 ### 2.43 77.9 77.9 ###
2024-Aug-22 Thu 2.44 2.44 2.4 2.42 3,803,256 9,203,879 29.4 29.4 0.2
2024-Aug-21 Wed 2.4 2.44 ### 2.4 60.4 60.4 ###
2024-Aug-20 Tue 2.48 2.5 ### 2.45 6,111,428 7,639,285 29.6 29.6 0.2
2024-Aug-19 Mon 2.51 2.53 2.47 2.47 22.6 22.6 ###
2024-Aug-16 Fri 2.49 2.54 ### 2.52 9,587,441 12,176,050 76.5 76.5 ###
2024-Aug-15 Thu 2.42 2.5 2.4 2.46 82.1 82.1 0.2
2024-Aug-14 Wed 2.41 2.485 ### ### 35,391,277 ### ### ### 0.0
2024-Aug-13 Tue 2.2 ### ### 2.27 88.6 88.6 0.2
2024-Aug-12 Mon 1.925 ### ### ### 26.7 26.7 0.0
2024-Aug-09 Fri ### ### 1.9025 ### 3,616,376 3,440,077 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 1.87 1.885 5,469,059 5,113,570 ### ### 0.1
2024-Aug-07 Wed ### ### ### ### 5,581,954 0 61.9 61.9 0.0
2024-Aug-06 Tue 1.925 1.945 ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 6,253,753 0 54.1 54.1 0.0
2024-Aug-02 Fri 1.985 ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 2 ### 16,926,757 16,926,757 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### 2.045 ### ### 6,581,028 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 6,675,773 0 78.5 78.5 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 5,090,924 0 81.4 81.4 0.0
2024-Jul-22 Mon ### ### ### ### 5,986,226 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### 2 ### 4,116,381 4,116,381 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 80.4 80.4 0.0
2024-Jul-17 Wed ### ### ### 2 6,836,353 0 30.3 30.3 0.1
2024-Jul-16 Tue ### ### 1.975 1.975 5,647,179 5,576,589 ### ### ###
2024-Jul-15 Mon 2 ### 1.975 ### 4,200,748 ### ### ### 0.0
2024-Jul-12 Fri ### 1.985 ### 1.985 79.4 79.4 ###
2024-Jul-11 Thu 1.925 1.9325 ### 1.925 4,639,551 ### ### ### 0.1
2024-Jul-10 Wed ### ### ### ### 9.8 9.8 0.0
2024-Jul-09 Tue ### 2.025 1.975 2 ### ### 0.1
2024-Jul-08 Mon ### 2 ### ### 11,347,256 11,347,256 ### ### 0.0
2024-Jul-05 Fri 1.975 1.985 ### ### 4,189,145 4,157,726 26.6 26.6 0.0
2024-Jul-04 Thu ### ### ### ### 30.1 30.1 0.0
2024-Jul-03 Wed 1.955 1.975 1.9475 ### ### ### 0.0
2024-Jul-02 Tue 1.955 1.9675 1.925 ### 5,351,949 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 1.985 ### ### ### 8,654,078 0 ### ### 0.0
2024-Jun-27 Thu ### 1.985 ### ### ### ### 0.0
2024-Jun-26 Wed ### 1.945 1.89 ### 15,093,244 ### ### ### 0.0
2024-Jun-25 Tue ### 1.945 ### 1.925 12,389,927 ### 30.6 30.6 0.1
2024-Jun-24 Mon 1.985 2 ### ### 4,189,441 4,189,441 ### ### 0.0
2024-Jun-21 Fri 1.955 ### 1.9375 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 6,996,622 0 ### ### 0.0
2024-Jun-19 Wed ### 1.975 1.945 ### 4,323,820 8,474,687 ### ### 0.0
2024-Jun-18 Tue ### 2.025 1.955 1.955 33.7 33.7 ###
2024-Jun-17 Mon 1.955 ### ### 1.945 ### ### 0.1
2024-Jun-14 Fri ### ### 1.9225 1.955 10.3 10.3 ###
2024-Jun-13 Thu ### ### ### ### 8,312,587 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 36.4 36.4 0.0
2024-Jun-07 Fri ### ### ### ### 4,144,140 0 16.6 16.6 0.0
2024-Jun-06 Thu ### ### ### ### 5,610,874 0 88.0 88.0 0.0
2024-Jun-05 Wed ### 2.125 ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 82.1 82.1 0.0
2024-May-31 Fri ### ### ### ### 10,051,882 0 17.0 17.0 0.0
2024-May-30 Thu ### ### ### ### 3,994,024 0 ### ### 0.0
2024-May-29 Wed ### ### 2.075 ### ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### 2.125 ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 2,835,945 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 3,256,326 0 84.9 84.9 0.0
2024-May-22 Wed ### ### ### ### 31.9 31.9 0.0
2024-May-21 Tue ### ### 2.125 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 6,800,628 0 27.9 27.9 0.0
2024-May-17 Fri 2.2 2.2 ### ### ### ### 0.0
2024-May-16 Thu 2.21 2.22 ### 2.21 3,708,526 ### 64.2 64.2 0.2
2024-May-15 Wed 2.21 2.225 ### 2.2 ### ### 0.2
2024-May-14 Tue 2.22 2.24 ### 2.2 25.5 25.5 0.2
2024-May-13 Mon 2.22 2.24 ### 2.22 4,240,357 ### 71.4 71.4 0.2
2024-May-10 Fri 2.2 2.23 ### 2.23 4,807,142 ### ### ### ###
2024-May-09 Thu 2.22 2.22 ### 2.2 33.2 33.2 0.2
2024-May-08 Wed ### ### 2.175 2.2 6,034,840 6,562,888 ### ### 0.2
2024-May-07 Tue ### 2.2 ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### 2.185 ### ### 75.4 75.4 0.0
2024-May-02 Thu ### ### ### ### 3,633,046 0 33.4 33.4 0.0
2024-May-01 Wed ### 2.185 ### ### ### ### 0.0
2024-Apr-30 Tue 2.2 2.21 ### ### 29.9 29.9 0.0
2024-Apr-29 Mon ### 2.21 ### 2.2 ### ### 0.2
2024-Apr-26 Fri ### ### ### ### 6,310,982 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### 2.155 ### 4,791,744 ### 73.8 73.8 0.0
2024-Apr-22 Mon ### 2.2 ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 90.7 90.7 0.0
2024-Apr-17 Wed ### ### 2.055 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 14,826,256 0 37.0 37.0 0.0
2024-Apr-15 Mon ### ### ### ### 33.6 33.6 0.0
2024-Apr-12 Fri 2.2 2.21 ### ### 6,120,059 ### 20.6 20.6 0.0
2024-Apr-11 Thu 2.21 2.23 ### 2.21 59.9 59.9 0.2
2024-Apr-10 Wed 2.24 2.25 2.225 2.23 5,114,943 11,444,684 ### ### ###
2024-Apr-09 Tue 2.23 2.25 2.23 2.23 66.4 66.4 ###
2024-Apr-08 Mon 2.23 2.25 2.21 2.22 32.9 32.9 0.2
2024-Apr-05 Fri 2.26 2.28 2.21 2.21 16.8 16.8 0.2
2024-Apr-04 Thu 2.25 2.28 2.22 2.27 ### ### 0.2
2024-Apr-03 Wed 2.25 2.27 2.185 2.24 ### ### ###
2024-Apr-02 Tue 2.4 2.41 2.28 ### 22,480,575 52,716,948 ### ### 0.0
2024-Mar-28 Thu ### 2.72 2.685 2.72 4,470,483 12,081,480 ### ### 0.2
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 2.625 ### 73.8 73.8 0.0
2024-Mar-25 Mon ### ### ### ### 3,264,043 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 2,846,572 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 2.58 ### 4,812,257 ### 78.5 78.5 0.0
2024-Mar-20 Wed ### ### ### ### 5,546,152 0 18.6 18.6 0.0
2024-Mar-19 Tue ### ### 2.585 ### 82.5 82.5 0.0
2024-Mar-18 Mon 2.56 ### 2.55 2.59 4,238,685 5,404,323 81.2 81.2 0.2
2024-Mar-15 Fri 2.58 2.58 2.54 2.57 6,170,089 15,795,427 ### ### ###
2024-Mar-14 Thu 2.59 ### 2.57 2.59 69.3 69.3 0.2
2024-Mar-13 Wed 2.58 ### 2.58 ### 4,848,846 ### ### ### 0.0
2024-Mar-12 Tue ### ### 2.57 2.59 6,340,381 8,147,389 26.0 26.0 0.2
2024-Mar-11 Mon ### ### ### ### 4,525,375 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 3,813,429 0 25.2 25.2 0.0
2024-Mar-07 Thu ### ### ### ### 4,449,253 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 3,841,153 0 28.3 28.3 0.0
2024-Mar-05 Tue ### ### ### ### 4,031,720 0 ### ### 0.0
2024-Mar-04 Mon 2.7 2.72 2.685 2.71 2,768,226 ### ### ### ###
2024-Mar-01 Fri ### 2.71 2.675 2.7 2,647,525 ### ### ### 0.2
2024-Feb-29 Thu ### 2.7 ### ### 3,921,126 5,293,520 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 15,741,977 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### 2.625 ### 36.9 36.9 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu 2.59 2.645 2.58 ### 7,252,882 18,948,154 73.8 73.8 0.0
2024-Feb-21 Wed ### ### 2.57 ### ### ### 0.0
2024-Feb-20 Tue 2.71 2.71 2.645 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### 2.71 9,862,588 0 4.8 4.8 ###
2024-Feb-16 Fri ### ### 2.83 ### ### ### 0.0
2024-Feb-15 Thu 2.85 2.86 2.82 2.86 ### ### 0.2
2024-Feb-14 Wed 2.8 2.84 2.8 2.83 ### ### 0.2
2024-Feb-13 Tue 2.81 2.84 ### 2.83 75.5 75.5 0.2
2024-Feb-12 Mon 2.85 2.855 2.81 2.82 1,563,827 ### ### ### ###
2024-Feb-09 Fri 2.85 2.86 2.825 2.84 ### ### 0.2
2024-Feb-08 Thu 2.85 2.875 2.83 2.85 2,032,584 5,797,945 66.2 66.2 ###
2024-Feb-07 Wed 2.85 2.88 2.83 2.83 ### ### 0.2
2024-Feb-06 Tue 2.78 2.85 2.78 2.83 ### ### 0.2
2024-Feb-05 Mon 2.79 ### 2.77 2.78 41.6 41.6 0.2
2024-Feb-02 Fri 2.79 2.825 2.775 2.81 ### ### ###
2024-Feb-01 Thu 2.78 2.845 2.77 2.78 4,041,082 ### 73.1 73.1 0.2
2024-Jan-31 Wed 2.75 2.83 2.74 2.8 80.9 80.9 0.2
2024-Jan-30 Tue 2.77 2.79 2.725 2.74 ### ### 0.2
2024-Jan-29 Mon ### 2.77 ### 2.76 86.8 86.8 0.2
2024-Jan-25 Thu ### 2.685 2.655 ### ### ### 0.0
2024-Jan-24 Wed ### ### 2.645 ### 1,960,743 2,593,082 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 82.8 82.8 0.0
2024-Jan-22 Mon ### 2.655 ### ### 1,480,227 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 2.59 2.59 2,846,485 ### 15.9 15.9 0.2
2024-Jan-18 Thu ### ### ### ### 37.2 37.2 0.0
2024-Jan-17 Wed ### 2.71 ### ### 3,590,759 4,865,478 34.9 34.9 0.0
2024-Jan-16 Tue ### ### ### ### 3,643,976 0 89.5 89.5 0.0
2024-Jan-15 Mon ### ### 2.59 ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 1,383,523 0 69.8 69.8 0.0
2024-Jan-11 Thu ### ### ### ### 1,561,227 0 21.7 21.7 0.0
2024-Jan-10 Wed ### ### 2.59 ### 2,570,375 ### ### ### 0.0
2024-Jan-09 Tue 2.59 ### 2.57 2.58 3,131,225 4,023,624 33.0 33.0 0.2
2024-Jan-08 Mon ### ### 2.555 2.57 27.6 27.6 ###
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 2.585 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 3,195,054 0 ### ### 0.0
2024-Jan-02 Tue ### 2.625 ### ### ### ### 0.0
2023-Dec-29 Fri 2.59 ### 2.58 ### 2,150,825 ### ### ### 0.0
2023-Dec-28 Thu ### ### 2.585 ### 1,241,782 ### ### ### 0.0
2023-Dec-27 Wed 2.59 ### 2.575 ### 68.8 68.8 0.0
2023-Dec-22 Fri 2.58 ### 2.56 2.56 2,421,024 ### 27.8 27.8 0.2
2023-Dec-21 Thu ### ### 2.57 2.57 4,190,172 5,384,371 24.0 24.0 ###
2023-Dec-20 Wed ### ### ### ### 6,133,086 0 ### ### 0.0
2023-Dec-19 Tue 2.58 ### 2.54 ### ### ### 0.0
2023-Dec-18 Mon 2.53 2.575 2.51 2.54 2,926,628 7,440,951 71.1 71.1 ###
2023-Dec-15 Fri ### ### 2.53 2.55 ### ### 0.2
2023-Dec-14 Thu 2.51 ### ### ### 18,952,972 0 ### ### 0.0
2023-Dec-13 Wed ### 2.7 ### ### ### ### 0.0
2023-Dec-12 Tue ### 2.685 ### ### 36.4 36.4 0.0
2023-Dec-11 Mon ### ### ### ### 4,085,049 0 73.3 73.3 0.0
2023-Dec-08 Fri 2.58 ### 2.58 ### ### ### 0.0
2023-Dec-07 Thu ### ### 2.57 2.57 ### ### ###
2023-Dec-06 Wed 2.55 ### 2.53 ### 4,076,678 ### ### ### 0.0
2023-Dec-05 Tue 2.57 2.57 ### 2.54 2,720,953 3,496,424 34.8 34.8 ###
2023-Dec-04 Mon 2.59 ### 2.54 2.57 4,627,851 5,877,370 ### ### ###
2023-Dec-01 Fri 2.55 2.56 2.52 2.56 3,214,453 ### ### ### 0.2
2023-Nov-30 Thu 2.55 2.56 2.49 2.54 ### ### ###
2023-Nov-29 Wed 2.53 2.54 2.51 2.54 3,309,243 ### ### ### ###
2023-Nov-28 Tue 2.53 2.55 2.5 2.53 4,229,340 10,679,083 64.4 64.4 ###
2023-Nov-27 Mon 2.51 2.51 2.47 2.47 30.2 30.2 ###
2023-Nov-24 Fri 2.48 2.5 ### 2.5 2,282,380 2,852,975 75.5 75.5 0.2
2023-Nov-23 Thu 2.5 ### 2.485 2.49 5,032,547 ### 37.0 37.0 0.2
2023-Nov-22 Wed 2.51 2.54 2.51 2.52 76.4 76.4 ###
2023-Nov-21 Tue 2.52 2.55 2.52 2.53 71.1 71.1 ###
2023-Nov-20 Mon 2.55 2.55 ### 2.53 2,772,585 3,535,045 ### ### ###
2023-Nov-17 Fri 2.54 2.555 2.51 2.54 4,152,886 10,517,183 68.8 68.8 ###
2023-Nov-16 Thu 2.56 2.58 2.53 2.55 ### ### 0.2
2023-Nov-15 Wed 2.54 2.56 ### 2.55 3,003,053 ### ### ### 0.2
2023-Nov-14 Tue 2.53 2.53 2.48 2.5 ### ### 0.2
2023-Nov-13 Mon 2.52 2.545 2.49 2.51 12,409,774 ### ### ### ###
2023-Nov-10 Fri 2.53 2.55 2.48 2.52 2,482,254 ### ### ### ###
2023-Nov-09 Thu 2.51 2.555 2.5 2.54 3,860,845 9,758,285 80.9 80.9 ###
2023-Nov-08 Wed 2.5 2.5 ### 2.48 ### ### 0.2
2023-Nov-07 Tue 2.51 2.52 2.47 2.47 19.2 19.2 ###
2023-Nov-06 Mon 2.5 2.52 2.46 2.52 7,333,283 18,259,874 76.1 76.1 ###
2023-Nov-03 Fri 2.52 2.53 2.45 2.49 21.7 21.7 0.2
2023-Nov-02 Thu 2.5 2.52 2.46 2.47 3,063,580 ### 21.6 21.6 ###
2023-Nov-01 Wed 2.48 2.49 ### 2.48 3,478,127 ### ### ### 0.2
2023-Oct-31 Tue 2.49 ### 2.46 2.46 6,202,357 ### ### ### 0.2
2023-Oct-30 Mon 2.48 2.5 2.455 2.47 ### ### ###
2023-Oct-27 Fri 2.49 2.53 2.46 2.51 3,608,356 9,002,848 72.4 72.4 ###
2023-Oct-26 Thu 2.49 2.51 2.42 2.48 8,391,026 20,683,879 36.7 36.7 0.2
2023-Oct-25 Wed 2.48 2.52 2.46 2.49 4,585,876 ### 74.7 74.7 0.2
2023-Oct-24 Tue 2.5 2.52 2.48 2.49 31.2 31.2 0.2
2023-Oct-23 Mon 2.52 2.54 2.49 2.5 34.3 34.3 0.2
2023-Oct-20 Fri 2.55 2.55 2.52 2.53 3,530,472 8,949,746 ### ### ###
2023-Oct-19 Thu 2.57 ### 2.54 2.59 ### ### 0.2
2023-Oct-18 Wed ### ### 2.58 ### 2,792,871 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 2.58 ### ### ### 0.0
2023-Oct-16 Mon ### ### 2.56 2.58 7,519,377 ### ### ### 0.2
2023-Oct-13 Fri ### ### 2.56 ### 18.1 18.1 0.0
2023-Oct-12 Thu 2.78 2.78 ### ### 13.4 13.4 0.0
2023-Oct-11 Wed 2.8 2.8 2.73 2.76 ### ### 0.2
2023-Oct-10 Tue 2.79 ### 2.745 2.78 ### ### 0.2
2023-Oct-09 Mon 2.75 ### 2.745 2.77 79.3 79.3 0.2
2023-Oct-06 Fri 2.74 2.76 ### 2.74 4,003,146 5,524,341 70.9 70.9 0.2
2023-Oct-05 Thu 2.73 2.75 2.71 2.74 69.0 69.0 0.2
2023-Oct-04 Wed ### 2.74 ### 2.73 8,822,743 12,087,157 ### ### ###
2023-Oct-03 Tue ### 2.72 ### ### 6,955,683 9,459,728 ### ### 0.0
2023-Oct-02 Mon 2.72 2.75 2.71 2.72 1,785,621 4,874,745 69.3 69.3 0.2
2023-Sep-29 Fri 2.73 2.76 2.7 2.75 ### ### ###
2023-Sep-28 Thu ### 2.71 ### 2.7 80.7 80.7 0.2
2023-Sep-27 Wed ### 2.72 ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 2.71 2.72 ### ### ### ### 0.0
2023-Sep-25 Mon 2.72 2.73 2.675 2.7 28.9 28.9 0.2
2023-Sep-22 Fri ### 2.76 ### 2.71 11,785,124 16,263,471 69.7 69.7 ###
2023-Sep-21 Thu 2.73 2.785 2.7 2.7 ### ### 0.2
2023-Sep-20 Wed 2.72 2.77 2.71 2.73 77.2 77.2 ###
2023-Sep-19 Tue 2.82 2.83 2.74 2.75 6,223,348 17,332,024 18.5 18.5 ###
2023-Sep-18 Mon 2.84 2.85 2.75 2.75 8,497,881 ### ### ### ###
2023-Sep-15 Fri 2.82 2.85 2.74 2.79 24.1 24.1 ###
2023-Sep-14 Thu 2.71 2.79 2.7 2.76 80.6 80.6 0.2
2023-Sep-13 Wed 2.76 2.78 2.72 2.73 30.6 30.6 ###
2023-Sep-12 Tue 2.75 ### 2.7 2.73 7,843,086 ### ### ### ###
2023-Sep-11 Mon ### 2.77 ### 2.75 6,360,282 ### ### ### ###
2023-Sep-08 Fri 2.79 2.83 ### ### 8,749,375 ### ### ### 0.0
2023-Sep-07 Thu 2.81 ### 2.78 2.78 11,846,754 16,466,988 33.0 33.0 0.2
2023-Sep-06 Wed 2.8 ### 2.77 2.88 88.2 88.2 0.2
2023-Sep-05 Tue 3.52 3.52 3.52 3.52 0 ###
2023-Sep-04 Mon 3.52 3.52 3.52 3.52 0 ###
2023-Sep-01 Fri 3.52 3.52 3.52 3.52 0 ###
2023-Aug-31 Thu 3.52 3.52 3.52 3.52 0 ###
2023-Aug-30 Wed 3.52 3.52 3.52 3.52 0 ###
2023-Aug-29 Tue 3.52 3.52 3.52 3.52 0 ###
2023-Aug-28 Mon 3.52 3.52 3.52 3.52 0 ###
2023-Aug-25 Fri 3.49 3.55 3.49 3.52 1,343,882 ### ### ### ###
2023-Aug-24 Thu 3.51 3.53 3.48 3.51 1,358,681 4,762,176 ### ### ###
2023-Aug-23 Wed 3.54 3.545 3.5 3.51 1,845,059 6,499,220 28.5 28.5 ###
2023-Aug-22 Tue 3.55 3.57 3.52 3.53 ### ### 0.3
2023-Aug-21 Mon ### ### 3.54 3.57 2,514,322 4,450,349 22.6 22.6 0.3
2023-Aug-18 Fri 3.57 3.71 3.55 ### 4,659,853 ### 79.0 79.0 0.0
2023-Aug-17 Thu 3.75 ### ### ### 24.2 24.2 0.0
2023-Aug-16 Wed ### ### 3.55 3.57 2,061,448 3,659,070 31.1 31.1 0.3
2023-Aug-15 Tue ### ### ### ### 81.8 81.8 0.0
2023-Aug-14 Mon ### ### 3.59 ### 1,303,288 ### 36.4 36.4 0.0
2023-Aug-11 Fri ### 3.73 ### ### 2,067,880 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 2,729,522 0 65.5 65.5 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 1,248,370 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 3.58 ### 74.0 74.0 0.0
2023-Aug-04 Fri 3.57 ### 3.55 ### ### ### 0.0
2023-Aug-03 Thu 3.57 3.59 3.54 3.57 ### ### 0.3
2023-Aug-02 Wed 3.59 3.59 3.55 3.56 34.4 34.4 0.3
2023-Aug-01 Tue ### ### 3.575 ### 34.9 34.9 0.0
2023-Jul-31 Mon 3.57 ### 3.56 3.59 2,774,722 ### 77.3 77.3 ###
2023-Jul-28 Fri 3.53 3.585 3.5 3.55 1,833,389 6,494,780 ### ### ###
2023-Jul-27 Thu 3.49 3.55 3.48 3.53 70.5 70.5 0.3
2023-Jul-26 Wed 3.46 3.49 3.41 3.49 2,459,681 ### 75.0 75.0 ###
2023-Jul-25 Tue 3.46 3.48 3.43 3.45 1,932,085 6,675,353 ### ### ###
2023-Jul-24 Mon 3.44 3.485 ### 3.46 78.5 78.5 0.2
2023-Jul-21 Fri 3.4 3.45 ### 3.43 78.2 78.2 0.2
2023-Jul-20 Thu 3.4 3.42 ### ### ### ### 0.0
2023-Jul-19 Wed 3.41 3.44 ### 3.4 1,660,080 ### ### ### 0.2
2023-Jul-18 Tue 3.4 3.43 ### ### ### ### 0.0
2023-Jul-17 Mon ### 3.41 ### 3.4 80.4 80.4 0.2
2023-Jul-14 Fri ### ### ### ### 1,134,445 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,873,575 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue 3.28 ### 3.275 ### ### ### 0.0
2023-Jul-10 Mon 3.27 3.27 3.24 3.26 892,823 ### ### ### 0.2
2023-Jul-07 Fri 3.25 3.275 3.22 3.26 75.7 75.7 0.2
2023-Jul-06 Thu 3.29 ### 3.27 3.29 76.8 76.8 ###
2023-Jul-05 Wed ### ### 3.275 ### ### ### 0.0
2023-Jul-04 Tue 3.29 ### 3.27 ### 73.0 73.0 0.0
2023-Jul-03 Mon ### ### 3.27 ### ### ### 0.0
2023-Jun-30 Fri 3.23 3.29 3.23 3.29 2,874,376 ### 74.5 74.5 ###
2023-Jun-29 Thu 3.25 ### 3.23 3.27 65.3 65.3 ###
2023-Jun-28 Wed 3.24 3.27 3.24 3.24 1,567,625 ### 58.6 58.6 ###
2023-Jun-27 Tue 3.22 3.24 3.2 3.23 1,573,343 ### 73.0 73.0 ###
2023-Jun-26 Mon ### 3.22 3.175 3.21 ### ### ###
2023-Jun-23 Fri 3.26 3.275 ### 3.2 1,168,778 1,913,873 ### ### 0.2
2023-Jun-22 Thu ### ### 3.28 3.28 3,446,772 ### 40.3 40.3 0.2
2023-Jun-21 Wed 3.27 ### 3.25 ### 77.1 77.1 0.0
2023-Jun-20 Tue 3.23 3.28 3.21 3.27 1,208,176 ### ### ### ###
2023-Jun-19 Mon 3.25 3.25 ### 3.22 ### ### 0.2
2023-Jun-16 Fri 3.25 3.26 ### 3.21 ### ### ###
2023-Jun-15 Thu 3.2 3.275 ### 3.25 ### ### 0.2
2023-Jun-14 Wed ### 3.22 ### 3.21 ### ### ###
2023-Jun-13 Tue ### ### ### ### 33.4 33.4 0.0
2023-Jun-09 Fri ### ### ### ### 1,250,049 0 ### ### 0.0
2023-Jun-08 Thu 3.23 3.24 ### ### 25.2 25.2 0.0
2023-Jun-07 Wed 3.21 3.22 ### ### ### ### 0.0
2023-Jun-06 Tue 3.25 3.26 ### 3.2 3,779,725 6,160,951 25.6 25.6 0.2
2023-Jun-05 Mon ### ### 3.26 3.28 ### ### 0.2
2023-Jun-02 Fri 3.26 3.28 3.24 3.25 2,238,320 7,296,923 30.2 30.2 0.2
2023-Jun-01 Thu 3.27 ### 3.21 3.27 3,302,855 5,301,082 66.7 66.7 ###
2023-May-31 Wed 3.26 ### 3.25 3.29 82.0 82.0 ###
2023-May-30 Tue ### 3.325 3.28 3.29 3,034,585 ### 28.5 28.5 ###
2023-May-29 Mon ### ### ### ### 2,314,545 0 30.2 30.2 0.0
2023-May-26 Fri ### ### ### ### 1,157,125 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 77.4 77.4 0.0
2023-May-24 Wed ### ### ### ### 1,331,451 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 78.9 78.9 0.0
2023-May-22 Mon ### ### ### ### 40.2 40.2 0.0
2023-May-19 Fri ### ### ### ### 1,165,988 0 68.2 68.2 0.0
2023-May-18 Thu ### ### 3.29 ### 1,545,386 2,542,159 ### ### 0.0
2023-May-17 Wed ### ### 3.27 ### 72.8 72.8 0.0
2023-May-16 Tue ### 3.355 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### 3.385 ### ### 1,035,477 1,752,544 33.6 33.6 0.0
2023-May-11 Thu ### ### ### ### 1,242,426 0 73.2 73.2 0.0
2023-May-10 Wed 3.29 ### 3.29 ### 1,676,453 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 3.41 3.41 3.325 ### 1,607,729 5,414,027 21.7 21.7 0.0
2023-May-05 Fri ### 3.4 ### ### ### ### 0.0
2023-May-04 Thu ### ### 3.29 ### 61.9 61.9 0.0
2023-May-03 Wed ### 3.41 ### ### 7,758,951 ### 28.2 28.2 0.0
2023-May-02 Tue 3.44 3.45 3.41 3.43 ### ### 0.2
2023-May-01 Mon 3.47 3.5 3.455 3.46 ### ### 0.2
2023-Apr-28 Fri 3.45 3.45 3.4 3.43 32.9 32.9 0.2
2023-Apr-27 Thu 3.47 3.49 ### 3.41 1,764,426 3,078,923 21.4 21.4 ###
2023-Apr-26 Wed 3.51 3.53 3.48 3.49 ### ### ###
2023-Apr-24 Mon 3.52 3.53 3.5 3.52 71.6 71.6 ###
2023-Apr-21 Fri 3.53 3.55 3.5 3.51 31.6 31.6 ###
2023-Apr-20 Thu 3.5 3.53 3.48 3.52 2,405,943 ### 77.1 77.1 ###
2023-Apr-19 Wed 3.46 3.49 3.43 3.48 1,694,845 ### ### ### 0.2
2023-Apr-18 Tue 3.45 ### 3.42 3.46 1,317,028 ### 74.5 74.5 0.2
2023-Apr-17 Mon 3.49 3.49 3.455 3.46 ### ### 0.2
2023-Apr-14 Fri 3.47 3.475 3.44 3.46 26.8 26.8 0.2
2023-Apr-13 Thu 3.5 ### 3.47 3.47 27.6 27.6 0.2
2023-Apr-12 Wed 3.49 3.53 3.49 3.5 872,054 ### ### ### 0.3
2023-Apr-11 Tue 3.49 3.5 3.46 3.49 1,490,228 ### 63.9 63.9 ###
2023-Apr-06 Thu 3.49 3.49 3.4 3.46 2,147,880 7,399,446 ### ### 0.2
2023-Apr-05 Wed 3.46 3.47 3.41 3.44 1,624,924 ### 31.8 31.8 0.2
2023-Apr-04 Tue 3.41 3.455 3.4 3.45 77.4 77.4 ###
2023-Apr-03 Mon 3.42 3.445 3.41 3.41 1,113,553 ### 38.9 38.9 ###
2023-Mar-31 Fri ### 3.43 ### 3.42 2,660,584 ### ### ### 0.2
2023-Mar-30 Thu ### ### ### ### 66.2 66.2 0.0
2023-Mar-29 Wed 3.28 ### 3.27 ### 81.6 81.6 0.0
2023-Mar-28 Tue 3.28 ### 3.24 ### ### ### 0.0
2023-Mar-27 Mon 3.26 ### 3.25 3.28 1,923,289 3,125,344 78.7 78.7 0.2
2023-Mar-24 Fri 3.27 3.275 3.23 3.23 ### ### ###
2023-Mar-23 Thu ### ### 3.255 ### 2,255,171 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 3.24 ### 3,639,442 ### ### ### 0.0
2023-Mar-21 Tue 3.29 ### 3.26 3.29 1,817,889 2,963,159 ### ### ###
2023-Mar-20 Mon ### 3.25 3.155 3.25 ### ### 0.2
2023-Mar-17 Fri 3.25 3.26 ### ### 9,895,941 16,130,383 ### ### 0.0
2023-Mar-16 Thu 3.26 3.27 ### 3.24 ### ### ###
2023-Mar-15 Wed 3.27 ### 3.24 ### 83.8 83.8 0.0
2023-Mar-14 Tue 3.25 3.285 ### 3.22 42.4 42.4 0.2
2023-Mar-13 Mon ### ### ### ### 1,181,383 0 38.7 38.7 0.0
2023-Mar-10 Fri 3.45 3.45 3.355 ### 1,538,643 ### 21.9 21.9 0.0
2023-Mar-09 Thu 3.45 3.49 3.43 3.47 1,497,672 5,181,945 74.3 74.3 0.2
2023-Mar-08 Wed 3.43 3.46 3.41 3.44 ### ### 0.2
2023-Mar-07 Tue ### 3.47 ### 3.43 2,516,150 4,365,520 ### ### 0.2
2023-Mar-06 Mon ### ### ### ### 39.7 39.7 0.0
2023-Mar-03 Fri ### ### ### ### 1,097,821 0 71.5 71.5 0.0
2023-Mar-02 Thu 3.48 3.48 ### ### 1,640,320 2,854,156 15.3 15.3 0.0
2023-Mar-01 Wed 3.4 3.44 ### 3.42 68.7 68.7 0.2
2023-Feb-28 Tue 3.49 3.54 3.45 3.53 2,604,176 ### 75.5 75.5 0.3
2023-Feb-27 Mon 3.43 3.49 3.42 3.48 2,556,251 8,831,847 ### ### 0.2
2023-Feb-24 Fri 3.44 3.47 3.41 3.45 1,142,683 3,930,829 ### ### ###
2023-Feb-23 Thu 3.45 3.47 3.42 3.45 1,201,782 ### 69.1 69.1 ###
2023-Feb-22 Wed 3.47 3.48 3.355 3.44 3,863,472 ### 31.2 31.2 0.2
2023-Feb-21 Tue 3.49 3.545 3.46 3.53 ### ### 0.3
2023-Feb-20 Mon 3.43 3.5 3.375 3.5 5,179,545 17,804,685 ### ### 0.3
2023-Feb-17 Fri ### 3.46 ### 3.43 ### ### 0.2
2023-Feb-16 Thu ### ### ### ### 8,087,954 0 ### ### 0.0
2023-Feb-15 Wed ### ### 2.88 ### ### ### 0.0
2023-Feb-14 Tue ### ### 2.875 ### 1,829,450 ### 41.5 41.5 0.0
2023-Feb-13 Mon 2.86 ### 2.86 ### 3,252,077 4,650,470 ### ### 0.0
2023-Feb-10 Fri 2.85 ### 2.85 ### 1,267,429 1,806,086 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 06:44:33 thru 2025-06-27 06:44:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000