Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 09:53:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORR) ORECORP LIMITED home page...

     Prev Section TOC    Company Info for ORR    Fundamental Next Section
Listing Code ORR
Listing Name ORECORP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 02 11:30:04 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for ORR .. Monday 29th April 2024

ORR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 02 11:30:04 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.572 0.56 0.57
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.585 0.585 0.585 0.585
Year Low ### ### 0.325 0.325
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.585 0.585 0.585 0.585
52Week Low ### ### 0.325 0.325

     Prev Section Fundamental    News for ORR    Options Next Section

Score Company ORR for Ownership
CtrLinksDateNewsScore
1 an >2024-05-02  2025-04-05 00:13 GMT, Price
Closed at $0.565 		2
Price range $0.04 -> $1.85, for Dates 1996-Jul-01 Mon -> 2024-Apr-29 Mon
 
2< an >2024-05-02  2024-05-06 17:48 GMT, Delisted
De-Listed (ORR) - ORECORP LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an 2013-03-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (SSZ ) > (ORR ) 		0
Old Code(SSZ) Silver Stone Resources Limited... OreCorp Limited
 

     Prev Section News    Options owned by ORR    Warrants Next Section
No OPTIONS for company (ORR) ORECORP LIMITED.
     Prev Section Options    Warrants owned by ORR    Charting Next Section
No Warrants for company (ORR) ORECORP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORR) ORECORP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORR

     Prev Section Weekly    Format Enhanced Daily Prices for ORR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORR) ORECORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2024-May-02 Thu ### ### ### ### 0 ###
2024-May-01 Wed ### ### ### ### 0 ###
2024-Apr-30 Tue ### ### ### ### 0 ###
2024-Apr-29 Mon ### ### ### ### ### 2,747 ### ### ###
2024-Apr-26 Fri ### ### ### ### ### 284 ### ### ###
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 ###
2024-Apr-23 Tue ### ### ### ### 69,980 ### ### ### ###
2024-Apr-22 Mon ### ### ### ### 3,355 ### ### 64.7 ###
2024-Apr-19 Fri 0.57 0.57 ### ### ### 188,147 -0.9 35.6 ###
2024-Apr-18 Thu 0.57 0.57 0.57 0.57 550,581 ### ### 63.3 -5.7
2024-Apr-17 Wed 0.57 0.5725 0.57 0.57 ### 32,222 ### ### -5.7
2024-Apr-16 Tue 0.57 0.5725 0.57 0.5725 ### 383,024 ### ### -5.7
2024-Apr-15 Mon 0.57 0.5725 0.57 0.5725 23,050 ### ### 77.0 -5.7
2024-Apr-12 Fri 0.5725 0.5725 0.5725 0.5725 ### 34,244 ### ### -5.7
2024-Apr-11 Thu 0.5725 0.575 0.5725 0.575 67,445 ### ### ### -5.8
2024-Apr-10 Wed 0.5725 0.5725 0.57 0.57 ### 127,440 ### 30.3 -5.7
2024-Apr-09 Tue 0.5725 0.575 0.5725 0.5725 ### 284,580 ### 66.4 -5.7
2024-Apr-08 Mon 0.57 0.575 0.57 0.57 ### ### ### ### -5.7
2024-Apr-05 Fri 0.57 0.5725 0.57 0.57 ### ### ### ### -5.7
2024-Apr-04 Thu 0.57 0.575 0.57 0.57 ### ### ### 64.6 -5.7
2024-Apr-03 Wed 0.57 0.5725 0.57 0.57 196,978 112,523 ### ### -5.7
2024-Apr-02 Tue 0.57 0.575 0.57 0.57 2,212,449 1,266,627 ### ### -5.7
2024-Mar-28 Thu 0.57 0.57 0.57 0.57 ### 430,356 ### 57.5 -5.7
2024-Mar-27 Wed 0.57 0.57 0.57 0.57 323,380 184,326 ### ### -5.7
2024-Mar-26 Tue 0.57 0.575 0.57 0.575 518,042 296,579 0.9 ### -5.8
2024-Mar-25 Mon 0.575 0.575 0.57 0.57 2,804,624 1,605,647 -0.9 27.6 -5.7
2024-Mar-22 Fri 0.58 0.585 0.575 0.58 ### ### ### 70.7 -5.8
2024-Mar-21 Thu 0.58 0.585 0.58 0.58 ### ### ### 61.3 -5.8
2024-Mar-20 Wed 0.58 0.585 0.575 0.575 ### 6,285,689 ### 29.6 -5.8
2024-Mar-19 Tue 0.58 0.58 0.56 0.56 ### 8,439,853 -3.4 ### ###
2024-Mar-18 Mon 0.575 0.58 0.56 0.58 944,523 538,378 0.9 78.1 -5.8
2024-Mar-15 Fri 0.585 0.585 0.58 0.58 ### 609,355 -0.9 27.4 -5.8
2024-Mar-14 Thu 0.58 0.585 0.575 0.575 ### 1,616,324 ### 28.8 -5.8
2024-Mar-13 Wed 0.58 0.585 0.58 0.58 ### 1,327,688 ### ### -5.8
2024-Mar-12 Tue 0.58 0.58 0.575 0.58 1,151,229 ### ### ### -5.8
2024-Mar-11 Mon 0.58 0.585 0.575 0.575 ### ### ### ### -5.8
2024-Mar-08 Fri 0.58 0.58 0.575 0.575 1,463,280 845,044 ### 26.6 -5.8
2024-Mar-07 Thu 0.575 0.58 0.575 0.575 1,725,646 ### ### ### -5.8
2024-Mar-06 Wed 0.57 0.5775 ### 0.5725 ### ### ### 70.5 -5.7
2024-Mar-05 Tue ### 0.57 0.56 ### ### 369,743 ### 71.2 ###
2024-Mar-04 Mon 0.5625 ### 0.5625 0.5625 363,251 204,782 ### 68.2 -5.6
2024-Mar-01 Fri 0.56 0.5625 0.56 0.5625 ### 326,272 0.4 ### -5.6
2024-Feb-29 Thu 0.5575 0.56 0.5575 0.56 ### ### 0.4 ### ###
2024-Feb-28 Wed 0.56 0.56 0.56 0.56 192,882 ### ### ### ###
2024-Feb-27 Tue 0.56 ### 0.555 0.555 691,279 ### ### ### -5.6
2024-Feb-26 Mon 0.56 0.56 0.555 0.555 710,271 395,976 ### ### -5.6
2024-Feb-23 Fri 0.56 ### 0.56 ### ### ### ### ### ###
2024-Feb-22 Thu 0.56 ### 0.56 ### 76,521 43,043 ### ### ###
2024-Feb-21 Wed ### 0.57 0.56 ### 908,388 ### ### 72.6 ###
2024-Feb-20 Tue 0.56 0.57 0.56 ### ### 924,980 ### ### ###
2024-Feb-19 Mon ### 0.57 0.56 ### ### 1,388,888 ### 69.6 ###
2024-Feb-16 Fri ### 0.57 ### ### ### 154,586 ### 65.4 ###
2024-Feb-15 Thu ### 0.57 ### ### 554,748 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 663,187 ### ### 64.9 ###
2024-Feb-13 Tue ### 0.57 ### 0.5675 ### ### 0.4 73.0 -5.7
2024-Feb-12 Mon 0.57 0.57 0.56 0.5625 ### ### ### 27.4 -5.6
2024-Feb-09 Fri 0.575 0.575 0.57 0.57 667,056 381,889 -0.9 27.0 -5.7
2024-Feb-08 Thu 0.575 0.575 ### 0.57 765,785 ### -0.9 26.4 -5.7
2024-Feb-07 Wed 0.575 0.575 ### 0.575 ### ### ### 64.4 -5.8
2024-Feb-06 Tue 0.575 0.58 0.5725 0.58 ### 1,531,173 0.9 ### -5.8
2024-Feb-05 Mon 0.575 0.575 0.575 0.575 ### 1,182,087 ### ### -5.8
2024-Feb-02 Fri 0.575 0.58 0.575 0.58 220,729 127,470 0.9 70.0 -5.8
2024-Feb-01 Thu 0.575 0.58 0.575 0.575 2,155,179 ### ### 73.1 -5.8
2024-Jan-31 Wed 0.57 0.575 0.57 0.575 ### 775,774 0.9 71.3 -5.8
2024-Jan-30 Tue 0.57 0.575 0.57 0.57 355,845 203,721 ### ### -5.7
2024-Jan-29 Mon 0.57 0.575 0.57 0.57 ### 2,340,045 ### ### -5.7
2024-Jan-25 Thu 0.57 0.575 0.57 0.57 1,649,085 ### ### ### -5.7
2024-Jan-24 Wed 0.57 0.575 0.5675 0.575 ### 460,176 0.9 ### -5.8
2024-Jan-23 Tue 0.555 0.575 0.555 0.57 8,932,971 5,047,128 ### ### -5.7
2024-Jan-22 Mon 0.53 0.56 ### 0.555 ### ### ### ### -5.6
2024-Jan-19 Fri ### ### 0.5275 0.53 320,043 170,022 ### 29.9 ###
2024-Jan-18 Thu 0.525 0.53 0.525 0.53 328,978 ### 1.0 ### ###
2024-Jan-17 Wed 0.525 0.525 0.52 0.525 ### ### ### ### -5.3
2024-Jan-16 Tue 0.52 0.53 0.52 0.53 ### 130,127 1.9 86.8 ###
2024-Jan-15 Mon 0.52 0.525 0.52 0.52 ### ### ### 70.8 -5.2
2024-Jan-12 Fri 0.51 ### 0.51 ### 170,541 ### 1.0 ### ###
2024-Jan-11 Thu 0.52 0.52 0.51 ### 570,971 294,050 ### ### ###
2024-Jan-10 Wed 0.53 0.53 ### 0.52 336,186 175,657 -1.9 ### -5.2
2024-Jan-09 Tue 0.54 0.54 0.53 0.53 ### ### -1.9 ### ###
2024-Jan-08 Mon 0.555 0.555 0.54 0.545 248,951 ### ### 28.5 -5.5
2024-Jan-05 Fri 0.55 0.56 0.54 0.555 756,024 ### ### 79.5 -5.6
2024-Jan-04 Thu 0.56 ### 0.56 0.56 377,546 ### ### ### ###
2024-Jan-03 Wed ### 0.57 0.555 0.57 ### 861,249 0.9 82.8 -5.7
2024-Jan-02 Tue 0.57 0.57 0.57 0.57 795,129 453,223 ### ### -5.7
2023-Dec-29 Fri 0.575 0.575 ### 0.57 ### ### -0.9 ### -5.7
2023-Dec-28 Thu 0.575 0.575 ### 0.57 ### ### -0.9 21.3 -5.7
2023-Dec-27 Wed 0.56 0.585 0.56 0.575 ### 2,102,282 2.7 83.4 -5.8
2023-Dec-22 Fri ### 0.52 ### 0.51 ### ### ### 77.8 ###
2023-Dec-21 Thu 0.51 0.52 ### 0.51 887,552 454,870 ### 69.3 ###
2023-Dec-20 Wed ### 0.51 ### ### 1,151,686 584,480 ### ### ###
2023-Dec-19 Tue 0.51 ### 0.5025 0.51 1,332,078 ### ### 61.4 ###
2023-Dec-18 Mon 0.52 0.52 ### 0.51 ### 1,785,440 -1.9 20.8 ###
2023-Dec-15 Fri ### ### ### 0.5 617,748 308,874 ### ### -5.0
2023-Dec-14 Thu ### 0.5075 ### 0.5 1,364,684 684,047 ### 24.2 -5.0
2023-Dec-13 Wed 0.5 0.5025 ### 0.5 955,155 476,383 ### 69.0 -5.0
2023-Dec-12 Tue ### 0.5 0.49 ### 757,573 ### ### 69.8 ###
2023-Dec-11 Mon 0.5 0.5 0.4925 0.5 ### 239,073 ### 73.3 -5.0
2023-Dec-08 Fri 0.5 ### 0.49 ### ### 226,656 ### 23.1 ###
2023-Dec-07 Thu 0.5 0.5 0.48 0.49 762,287 373,520 ### 22.4 ###
2023-Dec-06 Wed 0.5 ### 0.49 0.49 230,657 114,751 ### 17.7 ###
2023-Dec-05 Tue 0.52 0.52 ### 0.5 ### 284,687 -3.8 15.7 -5.0
2023-Dec-04 Mon 0.52 0.52 ### ### 892,546 457,429 ### 31.2 ###
2023-Dec-01 Fri 0.5 0.52 0.485 ### ### 2,423,540 ### 76.7 ###
2023-Nov-30 Thu 0.475 ### ### 0.485 ### ### ### 82.6 -4.9
2023-Nov-29 Wed ### 0.48 0.45 0.47 ### ### 1.1 ### -4.7
2023-Nov-28 Tue 0.475 0.475 0.45 0.46 3,875,572 1,792,452 -3.2 ### ###
2023-Nov-27 Mon 0.5 0.5 0.46 0.475 ### 24,144,150 ### ### -4.8
2023-Nov-24 Fri 0.51 0.53 ### 0.53 6,879,871 ### 3.9 89.6 ###
2023-Nov-23 Thu 0.5 ### 0.49 0.5 ### ### ### ### -5.0
2023-Nov-22 Wed 0.49 0.49 0.47 0.48 2,350,575 1,128,276 -2.0 ### -4.8
2023-Nov-21 Tue 0.485 0.485 0.48 0.485 ### ### ### ### -4.9
2023-Nov-20 Mon 0.485 ### 0.48 0.485 1,928,420 ### ### ### -4.9
2023-Nov-17 Fri ### 0.485 ### 0.48 ### ### 3.2 88.0 -4.8
2023-Nov-16 Thu 0.45 ### 0.45 ### 1,152,146 ### ### ### ###
2023-Nov-15 Wed 0.455 0.46 0.4525 0.46 ### ### ### ### ###
2023-Nov-14 Tue 0.445 0.45 0.44 0.45 ### 237,020 1.1 ### -4.5
2023-Nov-13 Mon 0.45 0.455 0.4475 0.45 1,061,722 ### ### 77.6 -4.5
2023-Nov-10 Fri 0.455 0.455 0.4475 0.45 ### ### ### ### -4.5
2023-Nov-09 Thu 0.455 0.455 0.45 0.45 395,889 ### ### 29.5 -4.5
2023-Nov-08 Wed 0.46 ### 0.455 0.46 315,282 145,029 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ORR    Bottom Next Section
Basic Prices for ORR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 21:53:47 thru 2025-05-01 21:53:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000