Various chartings for (ORR) ORECORP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.85
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ORR
|
Weekly    Format Enhanced Daily Prices for ORR    Basic |
End of day Prices (Enhanced format), last 120 Days for (ORR) ORECORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-19 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| 8,439,853
| -3.4
| ###
| -11.2 |
2024-Mar-18 Mon
| 0.575
| 0.58
| 0.56
| 0.58
| 944,523
| 538,378
| 0.9
| 78.1
| ### |
2024-Mar-15 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| 609,355
| -0.9
| 27.4
| ### |
2024-Mar-14 Thu
| 0.58
| 0.585
| 0.575
| 0.575
| ###
| 1,616,324
| ###
| 28.8
| -11.5 |
2024-Mar-13 Wed
| 0.58
| 0.585
| 0.58
| 0.58
| ###
| 1,327,688
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.58
| 0.58
| 0.575
| 0.58
| 1,151,229
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.58
| 0.585
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -11.5 |
2024-Mar-08 Fri
| 0.58
| 0.58
| 0.575
| 0.575
| 1,463,280
| 845,044
| ###
| 26.6
| -11.5 |
2024-Mar-07 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 1,725,646
| ###
| ###
| ###
| -11.5 |
2024-Mar-06 Wed
| 0.57
| 0.5775
| ###
| 0.5725
| ###
| ###
| ###
| 70.5
| -11.5 |
2024-Mar-05 Tue
| ###
| 0.57
| 0.56
| ###
| ###
| 369,743
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.5625
| ###
| 0.5625
| 0.5625
| 363,251
| 204,782
| ###
| 68.2
| -11.3 |
2024-Mar-01 Fri
| 0.56
| 0.5625
| 0.56
| 0.5625
| ###
| 326,272
| 0.4
| ###
| -11.3 |
2024-Feb-29 Thu
| 0.5575
| 0.56
| 0.5575
| 0.56
| ###
| ###
| 0.4
| ###
| -11.2 |
2024-Feb-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 192,882
| ###
| ###
| ###
| -11.2 |
2024-Feb-27 Tue
| 0.56
| ###
| 0.555
| 0.555
| 691,279
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 710,271
| 395,976
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.56
| ###
| 0.56
| ###
| 76,521
| 43,043
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.57
| 0.56
| ###
| 908,388
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.56
| 0.57
| 0.56
| ###
| ###
| 924,980
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 0.57
| 0.56
| ###
| ###
| 1,388,888
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.57
| ###
| ###
| ###
| 154,586
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 0.57
| ###
| ###
| 554,748
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 663,187
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.57
| ###
| 0.5675
| ###
| ###
| 0.4
| 73.0
| ### |
2024-Feb-12 Mon
| 0.57
| 0.57
| 0.56
| 0.5625
| ###
| ###
| ###
| 27.4
| -11.3 |
2024-Feb-09 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 667,056
| 381,889
| -0.9
| 27.0
| -11.4 |
2024-Feb-08 Thu
| 0.575
| 0.575
| ###
| 0.57
| 765,785
| ###
| -0.9
| 26.4
| -11.4 |
2024-Feb-07 Wed
| 0.575
| 0.575
| ###
| 0.575
| ###
| ###
| ###
| 64.4
| -11.5 |
2024-Feb-06 Tue
| 0.575
| 0.58
| 0.5725
| 0.58
| ###
| 1,531,173
| 0.9
| ###
| ### |
2024-Feb-05 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 1,182,087
| ###
| ###
| -11.5 |
2024-Feb-02 Fri
| 0.575
| 0.58
| 0.575
| 0.58
| 220,729
| 127,470
| 0.9
| 70.0
| ### |
2024-Feb-01 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 2,155,179
| ###
| ###
| 73.1
| -11.5 |
2024-Jan-31 Wed
| 0.57
| 0.575
| 0.57
| 0.575
| ###
| 775,774
| 0.9
| 71.3
| -11.5 |
2024-Jan-30 Tue
| 0.57
| 0.575
| 0.57
| 0.57
| 355,845
| 203,721
| ###
| ###
| -11.4 |
2024-Jan-29 Mon
| 0.57
| 0.575
| 0.57
| 0.57
| ###
| 2,340,045
| ###
| ###
| -11.4 |
2024-Jan-25 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 1,649,085
| ###
| ###
| ###
| -11.4 |
2024-Jan-24 Wed
| 0.57
| 0.575
| 0.5675
| 0.575
| ###
| 460,176
| 0.9
| ###
| -11.5 |
2024-Jan-23 Tue
| 0.555
| 0.575
| 0.555
| 0.57
| 8,932,971
| 5,047,128
| ###
| ###
| -11.4 |
2024-Jan-22 Mon
| 0.53
| 0.56
| ###
| 0.555
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.5275
| 0.53
| 320,043
| 170,022
| ###
| 29.9
| ### |
2024-Jan-18 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 328,978
| ###
| 1.0
| ###
| ### |
2024-Jan-17 Wed
| 0.525
| 0.525
| 0.52
| 0.525
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jan-16 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| ###
| 130,127
| 1.9
| 86.8
| ### |
2024-Jan-15 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| ###
| ###
| 70.8
| -10.4 |
2024-Jan-12 Fri
| 0.51
| ###
| 0.51
| ###
| 170,541
| ###
| 1.0
| ###
| ### |
2024-Jan-11 Thu
| 0.52
| 0.52
| 0.51
| ###
| 570,971
| 294,050
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.53
| 0.53
| ###
| 0.52
| 336,186
| 175,657
| -1.9
| ###
| -10.4 |
2024-Jan-09 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| ###
| ###
| -1.9
| ###
| ### |
2024-Jan-08 Mon
| 0.555
| 0.555
| 0.54
| 0.545
| 248,951
| ###
| ###
| 28.5
| ### |
2024-Jan-05 Fri
| 0.55
| 0.56
| 0.54
| 0.555
| 756,024
| ###
| ###
| 79.5
| ### |
2024-Jan-04 Thu
| 0.56
| ###
| 0.56
| 0.56
| 377,546
| ###
| ###
| ###
| -11.2 |
2024-Jan-03 Wed
| ###
| 0.57
| 0.555
| 0.57
| ###
| 861,249
| 0.9
| 82.8
| -11.4 |
2024-Jan-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 795,129
| 453,223
| ###
| ###
| -11.4 |
2023-Dec-29 Fri
| 0.575
| 0.575
| ###
| 0.57
| ###
| ###
| -0.9
| ###
| -11.4 |
2023-Dec-28 Thu
| 0.575
| 0.575
| ###
| 0.57
| ###
| ###
| -0.9
| 21.3
| -11.4 |
2023-Dec-27 Wed
| 0.56
| 0.585
| 0.56
| 0.575
| ###
| 2,102,282
| 2.7
| 83.4
| -11.5 |
2023-Dec-22 Fri
| ###
| 0.52
| ###
| 0.51
| ###
| ###
| ###
| 77.8
| -10.2 |
2023-Dec-21 Thu
| 0.51
| 0.52
| ###
| 0.51
| 887,552
| 454,870
| ###
| 69.3
| -10.2 |
2023-Dec-20 Wed
| ###
| 0.51
| ###
| ###
| 1,151,686
| 584,480
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.51
| ###
| 0.5025
| 0.51
| 1,332,078
| ###
| ###
| 61.4
| -10.2 |
2023-Dec-18 Mon
| 0.52
| 0.52
| ###
| 0.51
| ###
| 1,785,440
| -1.9
| 20.8
| -10.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.5
| 617,748
| 308,874
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.5075
| ###
| 0.5
| 1,364,684
| 684,047
| ###
| 24.2
| ### |
2023-Dec-13 Wed
| 0.5
| 0.5025
| ###
| 0.5
| 955,155
| 476,383
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.5
| 0.49
| ###
| 757,573
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.5
| 0.5
| 0.4925
| 0.5
| ###
| 239,073
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.5
| ###
| 0.49
| ###
| ###
| 226,656
| ###
| 23.1
| ### |
2023-Dec-07 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 762,287
| 373,520
| ###
| 22.4
| -9.8 |
2023-Dec-06 Wed
| 0.5
| ###
| 0.49
| 0.49
| 230,657
| 114,751
| ###
| 17.7
| -9.8 |
2023-Dec-05 Tue
| 0.52
| 0.52
| ###
| 0.5
| ###
| 284,687
| -3.8
| 15.7
| ### |
2023-Dec-04 Mon
| 0.52
| 0.52
| ###
| ###
| 892,546
| 457,429
| ###
| 31.2
| ### |
2023-Dec-01 Fri
| 0.5
| 0.52
| 0.485
| ###
| ###
| 2,423,540
| ###
| 76.7
| ### |
2023-Nov-30 Thu
| 0.475
| ###
| ###
| 0.485
| ###
| ###
| ###
| 82.6
| -9.7 |
2023-Nov-29 Wed
| ###
| 0.48
| 0.45
| 0.47
| ###
| ###
| 1.1
| ###
| -9.4 |
2023-Nov-28 Tue
| 0.475
| 0.475
| 0.45
| 0.46
| 3,875,572
| 1,792,452
| -3.2
| ###
| -9.2 |
2023-Nov-27 Mon
| 0.5
| 0.5
| 0.46
| 0.475
| ###
| 24,144,150
| ###
| ###
| -9.5 |
2023-Nov-24 Fri
| 0.51
| 0.53
| ###
| 0.53
| 6,879,871
| ###
| 3.9
| 89.6
| ### |
2023-Nov-23 Thu
| 0.5
| ###
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.49
| 0.49
| 0.47
| 0.48
| 2,350,575
| 1,128,276
| -2.0
| ###
| ### |
2023-Nov-21 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| -9.7 |
2023-Nov-20 Mon
| 0.485
| ###
| 0.48
| 0.485
| 1,928,420
| ###
| ###
| ###
| -9.7 |
2023-Nov-17 Fri
| ###
| 0.485
| ###
| 0.48
| ###
| ###
| 3.2
| 88.0
| ### |
2023-Nov-16 Thu
| 0.45
| ###
| 0.45
| ###
| 1,152,146
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.455
| 0.46
| 0.4525
| 0.46
| ###
| ###
| ###
| ###
| -9.2 |
2023-Nov-14 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| ###
| 237,020
| 1.1
| ###
| -9.0 |
2023-Nov-13 Mon
| 0.45
| 0.455
| 0.4475
| 0.45
| 1,061,722
| ###
| ###
| 77.6
| -9.0 |
2023-Nov-10 Fri
| 0.455
| 0.455
| 0.4475
| 0.45
| ###
| ###
| ###
| ###
| -9.0 |
2023-Nov-09 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 395,889
| ###
| ###
| 29.5
| -9.0 |
2023-Nov-08 Wed
| 0.46
| ###
| 0.455
| 0.46
| 315,282
| 145,029
| ###
| ###
| -9.2 |
2023-Nov-07 Tue
| 0.445
| 0.46
| 0.445
| 0.455
| ###
| ###
| 2.2
| ###
| ### |
2023-Nov-06 Mon
| 0.455
| 0.455
| 0.44
| 0.445
| 867,848
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.445
| 0.45
| 0.44
| 0.45
| 10,399,773
| ###
| 1.1
| ###
| -9.0 |
2023-Nov-02 Thu
| 0.45
| 0.4525
| 0.445
| 0.45
| ###
| 504,154
| ###
| 62.5
| -9.0 |
2023-Nov-01 Wed
| 0.46
| 0.46
| 0.445
| 0.46
| ###
| ###
| ###
| ###
| -9.2 |
2023-Oct-31 Tue
| 0.46
| ###
| 0.45
| 0.46
| ###
| 472,282
| ###
| 69.7
| -9.2 |
2023-Oct-30 Mon
| ###
| 0.47
| 0.46
| ###
| 420,152
| 195,370
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 49,785
| ###
| ###
| 65.2
| -9.4 |
2023-Oct-26 Thu
| 0.4725
| 0.4725
| 0.47
| 0.4725
| 164,725
| 77,626
| ###
| 72.2
| -9.5 |
2023-Oct-25 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 209,283
| ###
| 2.1
| 83.3
| ### |
2023-Oct-24 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 116,276
| 55,521
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.48
| 0.49
| 0.48
| 0.48
| 792,378
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| ###
| 444,177
| ###
| ###
| -9.8 |
2023-Oct-19 Thu
| 0.49
| 0.49
| 0.4875
| 0.49
| ###
| ###
| ###
| ###
| -9.8 |
2023-Oct-18 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| 863,447
| ###
| ###
| 79.7
| -9.8 |
2023-Oct-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.4975
| 0.49
| 0.49
| ###
| 1,684,227
| ###
| 36.0
| -9.8 |
2023-Oct-13 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| ###
| 117,959
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 332,648
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 649,759
| 310,259
| 1.1
| 74.4
| ### |
2023-Oct-10 Tue
| 0.475
| 0.48
| 0.475
| 0.475
| 255,248
| 121,880
| ###
| 62.7
| -9.5 |
2023-Oct-09 Mon
| 0.47
| 0.48
| 0.47
| 0.475
| ###
| 48,671
| ###
| ###
| -9.5 |
2023-Oct-06 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 109,029
| 51,788
| ###
| 70.9
| -9.5 |
2023-Oct-05 Thu
| 0.475
| 0.475
| 0.47
| 0.475
| 195,488
| ###
| ###
| 66.4
| -9.5 |
2023-Oct-04 Wed
| 0.4725
| 0.4725
| ###
| 0.4725
| 640,474
| 300,222
| ###
| ###
| -9.5 |
2023-Oct-03 Tue
| 0.485
| 0.485
| 0.475
| 0.48
| 186,853
| 89,689
| ###
| 32.8
| ### |
2023-Oct-02 Mon
| 0.49
| 0.49
| 0.4875
| 0.49
| ###
| 21,948
| ###
| 69.3
| -9.8 |
2023-Sep-29 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 247,423
| ###
| ###
| 72.5
| -9.8 |
2023-Sep-28 Thu
| 0.49
| 0.49
| 0.4875
| 0.49
| 199,149
| ###
| ###
| 68.1
| -9.8 |
|
Enhanced    Basic Format Daily Prices for ORR    Bottom |
Basic Prices for ORR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:48:38 thru 2024-03-20 00:48:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|