(ORR) ORECORP LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-02 07:46:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORR) ORECORP LIMITED Daily Prices...

TOC Company Info for ORR Limits

Company Details for (ORR) ORECORP LIMITED

Listing Code	ORR
Listing Name	ORECORP LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for ORR .. Monday 29th April 2024

ORR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ORR Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (ORR) ORECORP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###	69,980	0	###	###	0.0
2024-Apr-22 Mon	###	###	###	###	3,355	0	64.7	64.7	0.0
2024-Apr-19 Fri	0.57	0.57	###	###			35.6	35.6	0.0
2024-Apr-18 Thu	0.57	0.57	0.57	0.57	550,581	###	63.3	63.3	###
2024-Apr-17 Wed	0.57	0.5725	0.57	0.57			###	###	###
2024-Apr-16 Tue	0.57	0.5725	0.57	0.5725			###	###	###
2024-Apr-15 Mon	0.57	0.5725	0.57	0.5725	23,050	###	77.0	77.0	###
2024-Apr-12 Fri	0.5725	0.5725	0.5725	0.5725			###	###	###
2024-Apr-11 Thu	0.5725	0.575	0.5725	0.575	67,445	###	###	###	###
2024-Apr-10 Wed	0.5725	0.5725	0.57	0.57			30.3	30.3	###
2024-Apr-09 Tue	0.5725	0.575	0.5725	0.5725			66.4	66.4	###
2024-Apr-08 Mon	0.57	0.575	0.57	0.57			###	###	###
2024-Apr-05 Fri	0.57	0.5725	0.57	0.57			###	###	###
2024-Apr-04 Thu	0.57	0.575	0.57	0.57			64.6	64.6	###
2024-Apr-03 Wed	0.57	0.5725	0.57	0.57	196,978	112,523	###	###	###
2024-Apr-02 Tue	0.57	0.575	0.57	0.57	2,212,449	1,266,627	###	###	###
2024-Mar-28 Thu	0.57	0.57	0.57	0.57			57.5	57.5	###
2024-Mar-27 Wed	0.57	0.57	0.57	0.57	323,380	184,326	###	###	###
2024-Mar-26 Tue	0.57	0.575	0.57	0.575	518,042	296,579	###	###	###
2024-Mar-25 Mon	0.575	0.575	0.57	0.57	2,804,624	1,605,647	27.6	27.6	###
2024-Mar-22 Fri	0.58	0.585	0.575	0.58			70.7	70.7	###
2024-Mar-21 Thu	0.58	0.585	0.58	0.58			61.3	61.3	###
2024-Mar-20 Wed	0.58	0.585	0.575	0.575			29.6	29.6	###
2024-Mar-19 Tue	0.58	0.58	0.56	0.56			###	###	###
2024-Mar-18 Mon	0.575	0.58	0.56	0.58	944,523	538,378	78.1	78.1	###
2024-Mar-15 Fri	0.585	0.585	0.58	0.58			27.4	27.4	###
2024-Mar-14 Thu	0.58	0.585	0.575	0.575			28.8	28.8	###
2024-Mar-13 Wed	0.58	0.585	0.58	0.58			###	###	###
2024-Mar-12 Tue	0.58	0.58	0.575	0.58	1,151,229	###	###	###	###
2024-Mar-11 Mon	0.58	0.585	0.575	0.575			###	###	###
2024-Mar-08 Fri	0.58	0.58	0.575	0.575	1,463,280	845,044	26.6	26.6	###
2024-Mar-07 Thu	0.575	0.58	0.575	0.575	1,725,646	###	###	###	###
2024-Mar-06 Wed	0.57	0.5775	###	0.5725			70.5	70.5	###
2024-Mar-05 Tue	###	0.57	0.56	###			71.2	71.2	0.0
2024-Mar-04 Mon	0.5625	###	0.5625	0.5625	363,251	###	68.2	68.2	###
2024-Mar-01 Fri	0.56	0.5625	0.56	0.5625			###	###	###
2024-Feb-29 Thu	0.5575	0.56	0.5575	0.56			###	###	###
2024-Feb-28 Wed	0.56	0.56	0.56	0.56	192,882	###	###	###	###
2024-Feb-27 Tue	0.56	###	0.555	0.555	691,279	191,829	###	###	###
2024-Feb-26 Mon	0.56	0.56	0.555	0.555	710,271	395,976	###	###	###
2024-Feb-23 Fri	0.56	###	0.56	###			###	###	0.0
2024-Feb-22 Thu	0.56	###	0.56	###	76,521	21,425	###	###	0.0
2024-Feb-21 Wed	###	0.57	0.56	###	908,388	###	72.6	72.6	0.0
2024-Feb-20 Tue	0.56	0.57	0.56	###			###	###	0.0
2024-Feb-19 Mon	###	0.57	0.56	###			69.6	69.6	0.0
2024-Feb-16 Fri	###	0.57	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	0.57	###	###	554,748	###	###	###	0.0
2024-Feb-14 Wed	###	###	###	###	663,187	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	0.57	###	0.5675			73.0	73.0	###
2024-Feb-12 Mon	0.57	0.57	0.56	0.5625			27.4	27.4	###
2024-Feb-09 Fri	0.575	0.575	0.57	0.57	667,056	381,889	27.0	27.0	###
2024-Feb-08 Thu	0.575	0.575	###	0.57	765,785	###	26.4	26.4	###
2024-Feb-07 Wed	0.575	0.575	###	0.575			64.4	64.4	###
2024-Feb-06 Tue	0.575	0.58	0.5725	0.58			###	###	###
2024-Feb-05 Mon	0.575	0.575	0.575	0.575			###	###	###
2024-Feb-02 Fri	0.575	0.58	0.575	0.58	220,729	127,470	70.0	70.0	###
2024-Feb-01 Thu	0.575	0.58	0.575	0.575	2,155,179	###	73.1	73.1	###
2024-Jan-31 Wed	0.57	0.575	0.57	0.575			71.3	71.3	###
2024-Jan-30 Tue	0.57	0.575	0.57	0.57	355,845	203,721	###	###	###
2024-Jan-29 Mon	0.57	0.575	0.57	0.57			###	###	###
2024-Jan-25 Thu	0.57	0.575	0.57	0.57	1,649,085	###	###	###	###
2024-Jan-24 Wed	0.57	0.575	0.5675	0.575			###	###	###
2024-Jan-23 Tue	0.555	0.575	0.555	0.57	8,932,971	5,047,128	###	###	###
2024-Jan-22 Mon	0.53	0.56	###	0.555			###	###	###
2024-Jan-19 Fri	###	###	0.5275	0.53	320,043	###	29.9	29.9	0.0
2024-Jan-18 Thu	0.525	0.53	0.525	0.53	328,978	###	###	###	0.0
2024-Jan-17 Wed	0.525	0.525	0.52	0.525			###	###	0.0
2024-Jan-16 Tue	0.52	0.53	0.52	0.53			86.8	86.8	0.0
2024-Jan-15 Mon	0.52	0.525	0.52	0.52			70.8	70.8	0.0
2024-Jan-12 Fri	0.51	###	0.51	###	170,541	43,487	###	###	0.0
2024-Jan-11 Thu	0.52	0.52	0.51	###	570,971	294,050	###	###	0.0
2024-Jan-10 Wed	0.53	0.53	###	0.52	336,186	89,089	###	###	0.0
2024-Jan-09 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2024-Jan-08 Mon	0.555	0.555	0.54	0.545	248,951	###	28.5	28.5	0.0
2024-Jan-05 Fri	0.55	0.56	0.54	0.555	756,024	###	79.5	79.5	###
2024-Jan-04 Thu	0.56	###	0.56	0.56	377,546	###	###	###	###
2024-Jan-03 Wed	###	0.57	0.555	0.57			82.8	82.8	###
2024-Jan-02 Tue	0.57	0.57	0.57	0.57	795,129	453,223	###	###	###
2023-Dec-29 Fri	0.575	0.575	###	0.57			###	###	###
2023-Dec-28 Thu	0.575	0.575	###	0.57			21.3	21.3	###
2023-Dec-27 Wed	0.56	0.585	0.56	0.575			83.4	83.4	###
2023-Dec-22 Fri	###	0.52	###	0.51			77.8	77.8	###
2023-Dec-21 Thu	0.51	0.52	###	0.51	887,552	###	69.3	69.3	###
2023-Dec-20 Wed	###	0.51	###	###	1,151,686	293,679	###	###	0.0
2023-Dec-19 Tue	0.51	###	0.5025	0.51	1,332,078	334,684	61.4	61.4	###
2023-Dec-18 Mon	0.52	0.52	###	0.51			20.8	20.8	###
2023-Dec-15 Fri	###	###	###	0.5	617,748	0	###	###	0.0
2023-Dec-14 Thu	###	0.5075	###	0.5	1,364,684	346,288	24.2	24.2	0.0
2023-Dec-13 Wed	0.5	0.5025	###	0.5	955,155	239,982	69.0	69.0	0.0
2023-Dec-12 Tue	###	0.5	0.49	###	757,573	###	69.8	69.8	0.0
2023-Dec-11 Mon	0.5	0.5	0.4925	0.5			73.3	73.3	0.0
2023-Dec-08 Fri	0.5	###	0.49	###			23.1	23.1	0.0
2023-Dec-07 Thu	0.5	0.5	0.48	0.49	762,287	373,520	22.4	22.4	###
2023-Dec-06 Wed	0.5	###	0.49	0.49	230,657	###	17.7	17.7	###
2023-Dec-05 Tue	0.52	0.52	###	0.5			15.7	15.7	0.0
2023-Dec-04 Mon	0.52	0.52	###	###	892,546	###	31.2	31.2	0.0
2023-Dec-01 Fri	0.5	0.52	0.485	###			76.7	76.7	0.0
2023-Nov-30 Thu	0.475	###	###	0.485			82.6	82.6	0.0
2023-Nov-29 Wed	###	0.48	0.45	0.47			###	###	###
2023-Nov-28 Tue	0.475	0.475	0.45	0.46	3,875,572	1,792,452	###	###	0.0
2023-Nov-27 Mon	0.5	0.5	0.46	0.475			###	###	###
2023-Nov-24 Fri	0.51	0.53	###	0.53	6,879,871	###	89.6	89.6	0.0
2023-Nov-23 Thu	0.5	###	0.49	0.5			###	###	0.0
2023-Nov-22 Wed	0.49	0.49	0.47	0.48	2,350,575	1,128,276	###	###	0.0
2023-Nov-21 Tue	0.485	0.485	0.48	0.485			###	###	0.0
2023-Nov-20 Mon	0.485	###	0.48	0.485	1,928,420	462,820	###	###	0.0
2023-Nov-17 Fri	###	0.485	###	0.48			88.0	88.0	0.0
2023-Nov-16 Thu	0.45	###	0.45	###	1,152,146	###	###	###	0.0
2023-Nov-15 Wed	0.455	0.46	0.4525	0.46			###	###	0.0
2023-Nov-14 Tue	0.445	0.45	0.44	0.45			###	###	0.0
2023-Nov-13 Mon	0.45	0.455	0.4475	0.45	1,061,722	###	77.6	77.6	0.0
2023-Nov-10 Fri	0.455	0.455	0.4475	0.45			###	###	0.0
2023-Nov-09 Thu	0.455	0.455	0.45	0.45	395,889	###	29.5	29.5	0.0
2023-Nov-08 Wed	0.46	###	0.455	0.46	315,282	71,726	###	###	0.0
2023-Nov-07 Tue	0.445	0.46	0.445	0.455			###	###	0.0
2023-Nov-06 Mon	0.455	0.455	0.44	0.445	867,848	###	###	###	###
2023-Nov-03 Fri	0.445	0.45	0.44	0.45	10,399,773	###	###	###	0.0
2023-Nov-02 Thu	0.45	0.4525	0.445	0.45			62.5	62.5	0.0
2023-Nov-01 Wed	0.46	0.46	0.445	0.46			###	###	0.0
2023-Oct-31 Tue	0.46	###	0.45	0.46			69.7	69.7	0.0
2023-Oct-30 Mon	###	0.47	0.46	###	420,152	195,370	###	###	0.0
2023-Oct-27 Fri	0.47	0.47	0.47	0.47	49,785	###	65.2	65.2	###
2023-Oct-26 Thu	0.4725	0.4725	0.47	0.4725	164,725	77,626	72.2	72.2	###
2023-Oct-25 Wed	0.47	0.48	0.47	0.48	209,283	###	83.3	83.3	0.0
2023-Oct-24 Tue	0.48	0.48	0.475	0.48	116,276	55,521	67.4	67.4	0.0
2023-Oct-23 Mon	0.48	0.49	0.48	0.48	792,378	###	###	###	0.0
2023-Oct-20 Fri	0.49	0.49	0.485	0.49			###	###	###
2023-Oct-19 Thu	0.49	0.49	0.4875	0.49			###	###	###
2023-Oct-18 Wed	0.485	0.49	0.485	0.49	863,447	###	79.7	79.7	###
2023-Oct-17 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2023-Oct-16 Mon	###	0.4975	0.49	0.49			36.0	36.0	###
2023-Oct-13 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2023-Oct-12 Thu	0.48	0.485	0.48	0.48	332,648	###	###	###	0.0
2023-Oct-11 Wed	0.475	0.48	0.475	0.48	649,759	310,259	74.4	74.4	0.0
2023-Oct-10 Tue	0.475	0.48	0.475	0.475	255,248	121,880	62.7	62.7	###
2023-Oct-09 Mon	0.47	0.48	0.47	0.475			###	###	###
2023-Oct-06 Fri	0.475	0.475	0.475	0.475	109,029	51,788	70.9	70.9	###
2023-Oct-05 Thu	0.475	0.475	0.47	0.475	195,488	###	66.4	66.4	###
2023-Oct-04 Wed	0.4725	0.4725	###	0.4725	640,474	###	###	###	###
2023-Oct-03 Tue	0.485	0.485	0.475	0.48	186,853	89,689	32.8	32.8	0.0
2023-Oct-02 Mon	0.49	0.49	0.4875	0.49			69.3	69.3	###
2023-Sep-29 Fri	0.485	0.49	0.485	0.49	247,423	###	72.5	72.5	###
2023-Sep-28 Thu	0.49	0.49	0.4875	0.49	199,149	###	68.1	68.1	###
2023-Sep-27 Wed	0.485	0.485	0.485	0.485	35,977	17,448	68.1	68.1	0.0
2023-Sep-26 Tue	0.5	0.5	0.485	0.49	1,003,250	###	24.6	24.6	###
2023-Sep-25 Mon	0.5	###	0.5	###	448,683	112,170	###	###	0.0
2023-Sep-22 Fri	0.5	0.51	###	0.5	517,843	132,049	60.6	60.6	0.0
2023-Sep-21 Thu	0.5	###	0.4975	0.5025	1,262,120	313,952	77.7	77.7	0.0
2023-Sep-20 Wed	###	0.51	0.5	0.5			###	###	0.0
2023-Sep-19 Tue	0.525	0.525	0.51	###	1,037,427	###	21.2	21.2	0.0
2023-Sep-18 Mon	0.51	###	0.51	###			94.1	94.1	0.0
2023-Sep-15 Fri	0.49	###	0.49	0.5025	3,065,276	###	###	###	0.0
2023-Sep-14 Thu	0.49	0.4925	0.49	0.49			62.8	62.8	###
2023-Sep-13 Wed	0.4875	0.49	0.485	0.49	459,123	223,822	###	###	###
2023-Sep-12 Tue	0.49	0.49	0.485	0.485			26.6	26.6	0.0
2023-Sep-11 Mon	0.48	###	0.48	0.49			###	###	###
2023-Sep-08 Fri	0.485	0.49	0.485	0.49			76.8	76.8	###
2023-Sep-07 Thu	0.49	###	0.49	0.49	438,758	###	75.2	75.2	###
2023-Sep-06 Wed	0.49	###	0.485	0.49			72.6	72.6	###
2023-Sep-05 Tue	###	###	###	###	40,677	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	0.49	0.49	119,384	29,249	###	###	###
2023-Sep-01 Fri	###	0.5	0.49	0.49	501,848	###	###	###	###
2023-Aug-31 Thu	0.5	0.5	0.5	0.5	1,965,386	###	67.1	67.1	0.0
2023-Aug-30 Wed	###	0.51	###	0.5			73.3	73.3	0.0
2023-Aug-29 Tue	0.49	###	0.49	###			###	###	0.0
2023-Aug-28 Mon	0.49	###	0.48	0.48	1,004,643	###	30.5	30.5	0.0
2023-Aug-25 Fri	0.4975	0.5	###	0.5			###	###	0.0
2023-Aug-24 Thu	0.49	0.5	0.49	###			75.0	75.0	0.0
2023-Aug-23 Wed	0.485	0.49	0.48	0.49	1,913,376	927,987	75.5	75.5	###
2023-Aug-22 Tue	0.485	0.49	0.485	0.49	2,296,259	1,119,426	77.1	77.1	###
2023-Aug-21 Mon	0.49	0.49	0.485	0.485			###	###	0.0
2023-Aug-18 Fri	###	###	0.48	0.485	1,448,741	###	20.3	20.3	0.0
2023-Aug-17 Thu	0.49	###	0.485	0.485	1,665,843	###	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	731,921	0	###	###	0.0
2023-Aug-15 Tue	###	###	0.5	###	1,894,176	473,544	67.9	67.9	0.0
2023-Aug-14 Mon	0.485	0.5	0.485	###	2,827,728	1,392,656	###	###	0.0
2023-Aug-11 Fri	###	###	0.47	0.49	3,711,345	###	###	###	###
2023-Aug-10 Thu	###	###	###	0.51	2,199,082	0	72.3	72.3	###
2023-Aug-09 Wed	###	0.51	0.5025	0.51			80.0	80.0	###
2023-Aug-08 Tue	0.5	0.51	0.5	###			83.2	83.2	0.0
2023-Aug-07 Mon	0.49	###	0.48	0.48			23.8	23.8	0.0
2023-Aug-04 Fri	###	###	###	###	114,827	0	67.1	67.1	0.0
2023-Aug-03 Thu	0.43	0.445	0.43	0.445	21,680	9,485	###	###	###
2023-Aug-02 Wed	0.45	0.45	###	###	78,520	###	13.5	13.5	0.0
2023-Aug-01 Tue	0.445	0.455	0.425	0.425	348,489	###	###	###	###
2023-Jul-31 Mon	###	###	0.445	0.455			###	###	0.0
2023-Jul-28 Fri	0.42	0.45	0.42	0.45	112,652	###	###	###	0.0
2023-Jul-27 Thu	0.42	0.44	0.42	0.44			###	###	###
2023-Jul-26 Wed	0.425	0.425	0.4	0.4	138,724	57,223	6.9	6.9	0.0
2023-Jul-25 Tue	###	0.42	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	0.43	0.43	0.42	0.42	127,876	54,347	25.5	25.5	###
2023-Jul-21 Fri	0.425	0.445	0.42	0.43			###	###	###
2023-Jul-20 Thu	0.41	0.42	###	0.42			###	###	###
2023-Jul-19 Wed	0.41	0.425	###	0.41	282,358	###	66.7	66.7	###
2023-Jul-18 Tue	0.4	0.41	0.385	0.41			###	###	###
2023-Jul-17 Mon	0.4	###	0.385	0.4	223,025	###	###	###	0.0
2023-Jul-14 Fri	0.4	###	0.385	0.4			61.2	61.2	0.0
2023-Jul-13 Thu	###	0.41	###	0.4	195,459	###	###	###	0.0
2023-Jul-12 Wed	0.4	0.4	0.375	0.375			###	###	###
2023-Jul-11 Tue	0.3825	0.4	0.375	0.4			###	###	0.0
2023-Jul-10 Mon	###	0.385	0.375	0.375	25,056	9,521	31.3	31.3	###
2023-Jul-07 Fri	0.385	0.385	###	###	197,675	38,052	###	###	0.0
2023-Jul-06 Thu	0.385	###	0.375	###			###	###	0.0
2023-Jul-05 Wed	###	0.4	0.385	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	0.4	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	67,274	0	###	###	0.0
2023-Jun-30 Fri	###	0.385	0.375	0.385	141,071	###	###	###	0.0
2023-Jun-29 Thu	0.375	###	0.375	0.375	156,383	29,321	60.9	60.9	###
2023-Jun-28 Wed	###	0.385	###	0.385	95,971	18,474	70.9	70.9	0.0
2023-Jun-27 Tue	###	###	###	###	36,951	0	###	###	0.0
2023-Jun-26 Mon	###	0.41	###	###			###	###	0.0
2023-Jun-23 Fri	###	0.4	###	0.4			###	###	0.0
2023-Jun-22 Thu	###	0.4	###	0.4			84.5	84.5	0.0
2023-Jun-21 Wed	###	###	###	###	203,587	0	###	###	0.0
2023-Jun-20 Tue	0.4	0.41	0.385	0.41			###	###	###
2023-Jun-19 Mon	###	0.43	###	###			22.5	22.5	0.0
2023-Jun-16 Fri	###	0.41	###	0.4	451,824	92,623	80.8	80.8	0.0
2023-Jun-15 Thu	0.4	0.41	0.385	###			###	###	0.0
2023-Jun-14 Wed	###	0.4	###	0.4			96.7	96.7	0.0
2023-Jun-13 Tue	###	###	###	###	611,387	0	###	###	0.0
2023-Jun-09 Fri	###	###	###	###			87.6	87.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	0.355	###	0.355	###			91.3	91.3	0.0
2023-Jun-06 Tue	###	###	###	###	173,528	0	###	###	0.0
2023-Jun-05 Mon	###	0.385	0.375	0.385	59,988	###	###	###	0.0
2023-Jun-02 Fri	0.375	###	###	###			###	###	0.0
2023-Jun-01 Thu	0.355	###	0.355	###	38,359	###	90.7	90.7	0.0
2023-May-31 Wed	###	0.3675	###	###			12.8	12.8	0.0
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	0.355	0.355	0.355	0.355	0				0.0
2023-May-26 Fri	0.355	###	0.355	0.355			###	###	0.0
2023-May-25 Thu	###	###	0.355	0.355	71,954	12,771	###	###	0.0
2023-May-24 Wed	###	###	###	###			4.9	4.9	0.0
2023-May-23 Tue	0.4	0.4	###	###			###	###	0.0
2023-May-22 Mon	###	0.385	###	0.385			94.9	94.9	0.0
2023-May-19 Fri	###	###	###	###	56,880	0	###	###	0.0
2023-May-18 Thu	###	###	###	###			16.4	16.4	0.0
2023-May-17 Wed	###	###	###	###	76,828	0	###	###	0.0
2023-May-16 Tue	###	###	###	###			4.5	4.5	0.0
2023-May-15 Mon	0.385	0.4	###	###			83.9	83.9	0.0
2023-May-12 Fri	###	###	###	0.385	360,852	0	25.7	25.7	0.0
2023-May-11 Thu	###	###	0.385	0.385			###	###	0.0
2023-May-10 Wed	0.385	###	0.385	0.385	9,376	###	###	###	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	0.385	0.4	0.385	###	109,825	###	86.1	86.1	0.0
2023-May-05 Fri	0.4	0.4	###	0.385	199,945	39,989	###	###	0.0
2023-May-04 Thu	###	0.4	###	0.4			83.9	83.9	0.0
2023-May-03 Wed	0.4	0.4	0.385	###			###	###	0.0
2023-May-02 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2023-May-01 Mon	0.385	0.4	###	0.4			###	###	0.0
2023-Apr-28 Fri	0.41	0.41	0.385	###			###	###	0.0
2023-Apr-27 Thu	0.41	0.41	0.4	0.41	218,380	88,443	70.2	70.2	###
2023-Apr-26 Wed	0.42	0.42	0.42	0.42	7	2	###	###	###
2023-Apr-24 Mon	0.43	0.43	0.41	0.42	143,853	###	###	###	###
2023-Apr-21 Fri	0.44	0.44	0.43	0.43			17.4	17.4	###
2023-Apr-20 Thu	0.46	0.46	###	###			###	###	0.0
2023-Apr-19 Wed	0.445	###	0.44	###			91.9	91.9	0.0
2023-Apr-18 Tue	0.455	0.455	0.44	0.44			15.0	15.0	###
2023-Apr-17 Mon	0.48	0.485	0.45	0.455			8.7	8.7	0.0
2023-Apr-14 Fri	###	0.53	0.42	0.485	648,522	308,047	97.0	97.0	0.0
2023-Apr-13 Thu	0.44	0.445	0.42	###	568,724	245,973	###	###	0.0
2023-Apr-12 Wed	0.44	0.44	0.43	0.43			21.0	21.0	###
2023-Apr-11 Tue	0.425	0.44	0.425	0.44	57,975	25,074	87.5	87.5	###
2023-Apr-06 Thu	###	0.425	0.4125	0.42			79.1	79.1	###
2023-Apr-05 Wed	###	0.42	###	0.42	373,150	###	98.7	98.7	###
2023-Apr-04 Tue	###	###	###	###	106,055	0	###	###	0.0
2023-Apr-03 Mon	0.355	###	###	###	411,750	0	80.6	80.6	0.0
2023-Mar-31 Fri	###	###	###	0.355			89.5	89.5	0.0
2023-Mar-30 Thu	###	###	###	###	36,871	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	8,672	0	###	###	0.0
2023-Mar-28 Tue	0.3375	###	###	###			14.6	14.6	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			10.9	10.9	0.0
2023-Mar-22 Wed	###	0.345	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	281,973	0	10.1	10.1	0.0
2023-Mar-20 Mon	###	###	###	###	227,375	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###	299,147	0	###	###	0.0
2023-Mar-16 Thu	###	###	0.325	0.325	296,826	###	###	###	###
2023-Mar-15 Wed	###	###	0.325	###	705,973	114,720	###	###	0.0
2023-Mar-14 Tue	###	###	###	###			1.5	1.5	0.0
2023-Mar-13 Mon	###	###	###	###			95.4	95.4	0.0
2023-Mar-10 Fri	###	###	0.3375	###			3.9	3.9	0.0
2023-Mar-09 Thu	###	###	###	###	536,989	0	###	###	0.0
2023-Mar-08 Wed	###	0.3725	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	0.325	###			###	###	0.0
2023-Mar-06 Mon	###	###	###	###			7.8	7.8	0.0
2023-Mar-03 Fri	0.4	0.4	###	###	113,178	###	###	###	0.0
2023-Mar-02 Thu	0.41	0.41	0.41	0.41			###	###	###
2023-Mar-01 Wed	0.41	0.41	0.41	0.41			63.7	63.7	###
2023-Feb-28 Tue	###	###	0.4	0.41			25.7	25.7	###
2023-Feb-27 Mon	0.42	0.425	0.41	0.41			29.9	29.9	###
2023-Feb-24 Fri	0.42	0.43	0.4175	0.425			75.7	75.7	###
2023-Feb-23 Thu	0.43	0.43	###	###	361,045	77,624	15.3	15.3	0.0
2023-Feb-22 Wed	0.445	0.445	0.43	0.43			###	###	###
2023-Feb-21 Tue	0.445	0.45	0.44	0.44	43,029	19,147	###	###	###
2023-Feb-20 Mon	0.43	0.45	0.43	###			###	###	0.0
2023-Feb-17 Fri	0.43	0.43	0.43	0.43			###	###	###
2023-Feb-16 Thu	0.43	0.44	0.43	0.44	13,288	5,780	###	###	###
2023-Feb-15 Wed	###	0.47	###	0.44			###	###	###
2023-Feb-14 Tue	0.46	0.47	0.45	0.46	222,346	102,279	###	###	0.0
2023-Feb-13 Mon	0.425	0.47	0.425	###			###	###	0.0
2023-Feb-10 Fri	0.43	###	0.43	0.43			73.9	73.9	###
2023-Feb-09 Thu	0.445	0.445	0.44	0.44	144,685	64,023	###	###	###
2023-Feb-08 Wed	0.44	0.44	0.44	0.44			###	###	###
2023-Feb-07 Tue	0.44	0.44	0.44	0.44	68,384	30,088	75.3	75.3	###
2023-Feb-06 Mon	0.43	0.43	0.425	0.43			###	###	###
2023-Feb-03 Fri	0.44	0.44	0.44	0.44			###	###	###
2023-Feb-02 Thu	0.44	0.46	0.44	0.445	297,847	###	###	###	###
2023-Feb-01 Wed	0.43	0.44	0.43	0.44	65,156	28,342	84.6	84.6	###
2023-Jan-31 Tue	0.43	0.43	0.43	0.43	25,883	11,129	###	###	###
2023-Jan-30 Mon	0.43	0.43	0.425	0.425	46,524	19,889	28.9	28.9	###
2023-Jan-27 Fri	0.43	0.43	0.425	0.425			28.4	28.4	###
2023-Jan-25 Wed	0.43	0.43	0.43	0.43	1,559	670	73.3	73.3	###
2023-Jan-24 Tue	0.425	0.425	0.425	0.425	33,042	14,042	###	###	###
2023-Jan-23 Mon	0.44	0.44	0.425	0.425			12.9	12.9	###
2023-Jan-20 Fri	0.44	0.44	0.44	0.44			###	###	###
2023-Jan-19 Thu	0.43	0.44	###	0.44			###	###	###
2023-Jan-18 Wed	0.44	0.44	0.44	0.44	12,556	5,524	70.8	70.8	###
2023-Jan-17 Tue	0.43	0.43	0.42	0.43	86,374	###	###	###	###
2023-Jan-16 Mon	0.43	0.44	0.42	0.44	162,087	###	83.9	83.9	###
2023-Jan-13 Fri	0.43	###	0.42	0.42			###	###	###
2023-Jan-12 Thu	0.425	0.43	###	0.43	590,428	126,942	77.3	77.3	###
2023-Jan-11 Wed	0.43	0.43	0.43	0.43			60.0	60.0	###
2023-Jan-10 Tue	0.44	0.44	###	###			###	###	0.0
2023-Jan-09 Mon	0.45	0.455	0.44	0.45			###	###	0.0
2023-Jan-06 Fri	0.42	0.43	0.42	0.43			###	###	###
2023-Jan-05 Thu	0.44	0.44	0.43	0.43	14,328	###	11.9	11.9	###
2023-Jan-04 Wed	0.42	###	0.41	0.43	134,659	###	###	###	###
2023-Jan-03 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2022-Dec-30 Fri	0.43	###	0.425	###	104,150	###	###	###	0.0
2022-Dec-29 Thu	0.43	0.43	0.43	0.43			73.1	73.1	###
2022-Dec-28 Wed	0.425	0.425	0.41	0.42	23,576	9,842	###	###	###
2022-Dec-23 Fri	0.42	0.43	0.41	0.41			###	###	###
2022-Dec-22 Thu	0.43	0.43	0.42	0.42	15,682	###	16.4	16.4	###
2022-Dec-21 Wed	###	0.45	###	0.42	113,374	###	88.5	88.5	###
2022-Dec-20 Tue	0.46	0.47	0.4325	0.45	222,388	100,352	###	###	0.0
2022-Dec-19 Mon	0.46	0.475	0.45	0.46			###	###	0.0
2022-Dec-16 Fri	0.47	0.48	0.47	0.47			63.6	63.6	###
2022-Dec-15 Thu	0.47	0.47	0.47	0.47	14,754	###	###	###	###
2022-Dec-14 Wed	0.47	0.47	0.46	0.46	13,029	6,058	###	###	0.0
2022-Dec-13 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Dec-12 Mon	0.47	0.48	0.47	0.48			89.1	89.1	0.0
2022-Dec-09 Fri	0.48	0.49	0.475	0.48			72.7	72.7	0.0
2022-Dec-08 Thu	0.5	0.5	0.47	0.48	149,355	###	###	###	0.0
2022-Dec-07 Wed	0.47	0.5	###	0.5	189,172	###	96.3	96.3	0.0
2022-Dec-06 Tue	0.49	###	0.46	0.47	187,075	43,027	12.2	12.2	###
2022-Dec-05 Mon	0.425	###	0.425	0.5	900,021	191,254	99.6	99.6	0.0
2022-Dec-02 Fri	0.4	0.425	###	0.42			92.1	92.1	###
2022-Dec-01 Thu	###	###	###	0.375	33,970	0	###	###	###
2022-Nov-30 Wed	###	0.4	###	###			###	###	0.0
2022-Nov-29 Tue	###	0.4	###	###			###	###	0.0
2022-Nov-28 Mon	0.4	0.4	###	###	10,369,952	###	###	###	0.0
2022-Nov-25 Fri	###	0.4	###	###	25,116,747	5,023,349	87.6	87.6	0.0
2022-Nov-24 Thu	###	0.4	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	###	###	45,327	0	71.3	71.3	0.0
2022-Nov-22 Tue	0.385	0.385	###	###	44,871	###	11.9	11.9	0.0
2022-Nov-21 Mon	###	0.4	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			18.9	18.9	0.0
2022-Nov-17 Thu	0.375	###	###	###			79.7	79.7	0.0
2022-Nov-16 Wed	###	###	0.375	0.375			###	###	###
2022-Nov-15 Tue	###	###	###	0.375	11,926	0	87.6	87.6	###
2022-Nov-14 Mon	###	0.385	0.355	###	71,380	###	70.5	70.5	0.0
2022-Nov-11 Fri	0.355	###	###	###	93,748	0	6.8	6.8	0.0
2022-Nov-10 Thu	###	###	###	0.345			26.0	26.0	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	35,780	0	10.5	10.5	0.0
2022-Nov-07 Mon	###	###	###	###	62,670	0	###	###	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	0.325	###	0.325	###			87.2	87.2	0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			14.5	14.5	0.0
2022-Oct-26 Wed	###	###	0.325	0.325			###	###	###
2022-Oct-25 Tue	###	###	###	###	2,771	0	70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	42,579	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	3,947	0	14.2	14.2	0.0
2022-Oct-20 Thu	###	###	###	###	52,252	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	0.355	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###			85.1	85.1	0.0
2022-Oct-17 Mon	###	###	0.345	0.345			12.8	12.8	0.0
2022-Oct-14 Fri	0.3525	0.3525	0.3525	0.3525	2	0	###	###	0.0
2022-Oct-13 Thu	0.355	0.355	###	0.345	379,679	###	18.1	18.1	0.0
2022-Oct-12 Wed	###	0.355	###	0.355			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	0.385	0.385	###	###			3.1	3.1	0.0
2022-Oct-07 Fri	###	###	###	0.385	3,085,520	0	95.6	95.6	0.0
2022-Oct-06 Thu	###	###	###	0.355	430,189	0	###	###	0.0
2022-Oct-05 Wed	###	###	0.345	0.355			###	###	0.0
2022-Oct-04 Tue	###	###	0.345	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###	4,858	0	90.5	90.5	0.0
2022-Sep-29 Thu	0.375	0.375	###	###	76,520	14,347	4.5	4.5	0.0
2022-Sep-28 Wed	###	###	###	###			###	###	0.0
2022-Sep-27 Tue	###	###	0.355	###			###	###	0.0
2022-Sep-26 Mon	0.4	0.4	###	###	126,228	25,245	7.8	7.8	0.0
2022-Sep-23 Fri	0.43	0.43	0.4	0.4	82,928	###	6.9	6.9	0.0
2022-Sep-21 Wed	0.425	0.43	0.425	0.43			###	###	###
2022-Sep-20 Tue	0.43	0.43	0.43	0.43	125,123	###	###	###	###
2022-Sep-19 Mon	0.44	0.44	###	###	356,148	78,352	41.0	41.0	0.0
2022-Sep-16 Fri	0.455	###	###	###			14.7	14.7	0.0
2022-Sep-15 Thu	0.425	###	0.425	###	38,958	8,278	###	###	0.0
2022-Sep-14 Wed	###	0.43	###	0.43			###	###	###
2022-Sep-13 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2022-Sep-12 Mon	0.41	0.41	0.41	0.41	1	0	71.4	71.4	###
2022-Sep-09 Fri	0.4	###	0.4	0.4			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	0.385	0.385			###	###	0.0
2022-Sep-07 Wed	0.41	0.41	0.385	0.385			###	###	0.0
2022-Sep-06 Tue	0.375	0.4	###	0.385	144,122	28,824	###	###	0.0
2022-Sep-05 Mon	0.375	0.375	###	0.375			###	###	###
2022-Sep-02 Fri	0.385	0.385	###	0.375			20.9	20.9	###
2022-Sep-01 Thu	###	###	###	0.385			###	###	0.0
2022-Aug-31 Wed	0.42	0.42	###	###			###	###	0.0
2022-Aug-30 Tue	0.42	0.42	###	###	190,446	###	###	###	0.0
2022-Aug-29 Mon	0.45	0.45	0.42	0.42			6.6	6.6	###
2022-Aug-26 Fri	0.42	###	0.42	0.45	345,476	72,549	###	###	0.0
2022-Aug-25 Thu	0.44	0.44	0.42	0.42	138,375	###	8.0	8.0	###
2022-Aug-24 Wed	###	0.44	0.42	0.42	189,152	###	###	###	###
2022-Aug-23 Tue	0.46	0.46	0.425	0.425			5.3	5.3	###
2022-Aug-22 Mon	0.49	0.49	0.4	0.46			8.6	8.6	0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	0.54	0.54	###	###			7.6	7.6	0.0
2022-Aug-16 Tue	0.53	0.53	###	0.53			73.0	73.0	0.0
2022-Aug-15 Mon	0.53	0.545	###	0.52	58,347	###	###	###	0.0
2022-Aug-12 Fri	0.5	0.525	0.5	0.52	42,073	###	91.7	91.7	0.0
2022-Aug-11 Thu	0.5	0.51	0.485	0.485	100,086	###	14.0	14.0	0.0
2022-Aug-10 Wed	0.485	0.485	0.485	0.485	0				0.0
2022-Aug-09 Tue	###	0.52	###	0.485	378,643	98,447	###	###	0.0
2022-Aug-08 Mon	0.49	0.52	0.48	0.48	153,245	76,622	19.9	19.9	0.0
2022-Aug-05 Fri	0.42	0.485	0.42	0.48	143,876	###	98.2	98.2	0.0
2022-Aug-04 Thu	###	0.44	###	0.42			###	###	###
2022-Aug-03 Wed	0.41	0.42	0.4	0.42			###	###	###
2022-Aug-02 Tue	0.45	0.485	###	0.41	257,176	###	3.0	3.0	###
2022-Aug-01 Mon	0.445	0.45	###	0.445	126,658	###	###	###	###
2022-Jul-29 Fri	0.425	###	0.425	###			###	###	0.0
2022-Jul-28 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2022-Jul-27 Wed	0.445	0.445	###	0.43			15.4	15.4	###
2022-Jul-26 Tue	0.42	0.425	0.42	0.42	190,086	###	68.9	68.9	###
2022-Jul-25 Mon	0.42	0.42	###	###			###	###	0.0
2022-Jul-22 Fri	0.42	0.42	###	###			###	###	0.0
2022-Jul-21 Thu	0.42	0.42	0.42	0.42	0				###
2022-Jul-20 Wed	0.42	0.42	0.42	0.42			###	###	###
2022-Jul-19 Tue	0.42	0.42	###	0.42			###	###	###
2022-Jul-18 Mon	0.41	0.41	0.41	0.41	0				###
2022-Jul-15 Fri	0.385	0.41	0.385	0.41			95.5	95.5	###
2022-Jul-14 Thu	0.4	0.41	0.4	0.41	9,556	3,870	81.2	81.2	###
2022-Jul-13 Wed	0.375	0.41	0.375	0.41			98.0	98.0	###
2022-Jul-12 Tue	0.385	###	0.385	###	24,740	###	###	###	0.0
2022-Jul-11 Mon	###	###	0.385	###	34,858	###	###	###	0.0
2022-Jul-08 Fri	###	0.375	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	0.355	###	0.355	###			###	###	0.0
2022-Jul-06 Wed	###	###	###	###			5.3	5.3	0.0
2022-Jul-05 Tue	###	###	0.385	0.385	9,455	1,820	13.5	13.5	0.0
2022-Jul-04 Mon	0.385	0.4	0.385	0.385			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	0.375	###			2.8	2.8	0.0
2022-Jun-30 Thu	0.41	0.42	0.4	0.4	65,449	###	###	###	0.0
2022-Jun-29 Wed	0.41	0.41	0.41	0.41	8,582	###	71.9	71.9	###
2022-Jun-28 Tue	###	###	0.4	0.4			32.5	32.5	0.0
2022-Jun-27 Mon	0.41	###	0.4	###			###	###	0.0
2022-Jun-24 Fri	###	###	0.385	###	252,777	48,659	66.5	66.5	0.0
2022-Jun-23 Thu	0.455	0.455	###	###	296,421	###	###	###	0.0
2022-Jun-22 Wed	0.445	0.445	0.44	0.445	270,872	###	78.6	78.6	###
2022-Jun-21 Tue	0.485	0.485	0.485	0.485	0				0.0
2022-Jun-20 Mon	0.485	0.485	0.485	0.485	0				0.0
2022-Jun-17 Fri	0.5	0.5	0.44	0.485	68,474	32,182	###	###	0.0
2022-Jun-16 Thu	0.445	0.5	0.445	0.5			###	###	0.0
2022-Jun-15 Wed	0.47	0.48	0.44	0.44			13.3	13.3	###
2022-Jun-14 Tue	0.525	0.525	0.51	0.51	52,586	###	###	###	###
2022-Jun-10 Fri	###	0.55	0.53	0.54	75,773	###	###	###	0.0
2022-Jun-09 Thu	0.51	0.55	0.51	###	6,875	3,643	###	###	0.0
2022-Jun-08 Wed	###	###	0.51	0.51	53,584	###	###	###	###
2022-Jun-07 Tue	0.55	0.55	0.53	0.53	95,921	###	###	###	0.0
2022-Jun-06 Mon	0.545	0.55	###	0.55	38,688	###	82.5	82.5	###
2022-Jun-03 Fri	0.555	0.555	0.53	0.53	89,325	48,458	###	###	0.0
2022-Jun-02 Thu	0.555	0.555	0.555	0.555			###	###	###
2022-Jun-01 Wed	0.555	0.555	0.555	0.555	61,920	###	###	###	###
2022-May-31 Tue	0.55	0.55	0.55	0.55	76	41	###	###	###
2022-May-30 Mon	0.555	0.58	0.555	0.58	50,552	28,688	88.8	88.8	###
2022-May-27 Fri	0.54	0.555	###	0.555			###	###	###
2022-May-26 Thu	0.575	0.58	0.54	0.555	68,024	###	###	###	###
2022-May-25 Wed	0.57	0.58	0.57	0.58			###	###	###
2022-May-24 Tue	###	###	0.5525	0.56			###	###	###
2022-May-23 Mon	0.55	0.555	0.54	0.555	210,845	###	###	###	###
2022-May-20 Fri	0.54	0.545	0.54	0.545			64.7	64.7	0.0
2022-May-19 Thu	0.5	0.53	0.49	0.53	96,877	###	###	###	0.0
2022-May-18 Wed	0.53	0.53	0.5	0.525	680,321	###	###	###	0.0
2022-May-17 Tue	0.55	0.55	0.545	0.55			64.5	64.5	###
2022-May-16 Mon	0.55	0.55	0.52	0.55	327,321	###	72.6	72.6	###
2022-May-13 Fri	0.55	0.55	0.55	0.55			52.6	52.6	###
2022-May-12 Thu	0.53	0.57	0.52	0.55			94.8	94.8	###
2022-May-11 Wed	0.55	0.58	###	0.54	1,287,853	373,477	###	###	0.0
2022-May-10 Tue	###	###	0.58	###	218,484	###	###	###	0.0
2022-May-09 Mon	###	###	0.58	###	218,484	###	###	###	0.0
2022-May-06 Fri	###	###	###	###			12.8	12.8	0.0
2022-May-05 Thu	0.655	###	###	###	107,322	0	88.1	88.1	0.0
2022-May-04 Wed	0.7	0.7	###	###			###	###	0.0
2022-May-03 Tue	0.685	0.7	###	0.7	49,173	###	###	###	###
2022-May-02 Mon	0.7025	0.71	###	###	61,977	###	16.4	16.4	0.0
2022-Apr-29 Fri	###	0.71	0.685	0.7	70,754	49,350	73.8	73.8	###
2022-Apr-28 Thu	0.7	0.7	###	###			###	###	0.0
2022-Apr-27 Wed	0.72	0.72	###	0.7	51,221	###	###	###	###
2022-Apr-26 Tue	0.725	0.725	0.72	0.725			79.0	79.0	###
2022-Apr-22 Fri	0.74	0.74	0.725	0.725	36,759	26,925	22.6	22.6	###
2022-Apr-21 Thu	0.75	0.75	0.745	0.745			###	###	###
2022-Apr-20 Wed	0.75	0.75	0.75	0.75	1,885	###	###	###	###
2022-Apr-19 Tue	0.75	0.75	0.74	0.75	3,470	2,585	###	###	###
2022-Apr-14 Thu	0.73	0.75	0.6875	0.75			85.0	85.0	###
2022-Apr-13 Wed	0.74	0.755	0.74	0.745			###	###	###
2022-Apr-12 Tue	0.75	0.75	0.75	0.75			###	###	###
2022-Apr-11 Mon	0.76	0.76	0.73	0.73	37,179	###	###	###	0.1
2022-Apr-08 Fri	0.75	0.75	###	0.75	50,186	###	###	###	###
2022-Apr-07 Thu	0.76	0.76	###	0.75	73,972	###	###	###	###
2022-Apr-06 Wed	0.76	0.76	###	0.76			###	###	0.1
2022-Apr-05 Tue	0.78	0.78	0.78	0.78	0				0.1
2022-Apr-04 Mon	0.78	0.78	0.78	0.78	44,050	34,359	62.2	62.2	0.1
2022-Apr-01 Fri	0.77	0.785	0.75	0.785	119,286	91,552	###	###	###
2022-Mar-31 Thu	0.755	0.8	0.755	0.785	77,720	60,427	88.7	88.7	###
2022-Mar-30 Wed	0.74	0.78	0.74	0.76	18,648	14,172	###	###	0.1
2022-Mar-29 Tue	0.79	0.79	0.76	0.76	22,542	17,470	###	###	0.1
2022-Mar-28 Mon	###	0.83	0.8	0.8			###	###	0.1
2022-Mar-25 Fri	0.81	###	###	###			###	###	0.0
2022-Mar-24 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2022-Mar-23 Wed	0.81	0.82	0.8	0.82			###	###	0.1
2022-Mar-22 Tue	###	0.82	0.7875	0.81	242,552	194,951	79.8	79.8	0.1
2022-Mar-21 Mon	0.75	###	0.745	0.79	179,958	###	94.6	94.6	###
2022-Mar-18 Fri	0.775	0.79	0.775	0.78	294,641	230,556	###	###	0.1
2022-Mar-17 Thu	0.755	0.775	0.755	0.775	405,240	###	###	###	0.1
2022-Mar-16 Wed	0.75	0.775	0.745	0.755			70.8	70.8	###
2022-Mar-15 Tue	###	###	0.755	0.755			37.3	37.3	###
2022-Mar-14 Mon	###	###	0.76	0.775			###	###	0.1
2022-Mar-11 Fri	0.78	0.79	0.78	0.79	40,671	31,926	###	###	###
2022-Mar-10 Thu	0.8	0.8	0.78	0.79	26,245	###	###	###	###
2022-Mar-09 Wed	0.72	0.78	0.72	0.78			###	###	0.1
2022-Mar-08 Tue	0.71	0.73	###	###			###	###	0.0
2022-Mar-07 Mon	###	0.71	###	0.71	185,046	###	###	###	###
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	0.71	0.71	###	###			###	###	0.0
2022-Mar-02 Wed	0.7	0.725	0.7	0.71			73.1	73.1	###
2022-Mar-01 Tue	0.7	0.7	###	0.685			###	###	0.0
2022-Feb-28 Mon	0.7	0.7	0.7	0.7			###	###	###
2022-Feb-25 Fri	0.7	0.7	###	###			14.8	14.8	0.0
2022-Feb-24 Thu	0.72	0.72	0.7	0.71	24,940	###	###	###	###
2022-Feb-23 Wed	0.72	0.745	0.71	###	27,352	###	###	###	0.0
2022-Feb-22 Tue	0.73	0.73	0.72	0.72	75,057	###	50.7	50.7	###
2022-Feb-21 Mon	0.775	0.775	0.74	0.74			12.7	12.7	0.1
2022-Feb-18 Fri	0.79	###	0.775	0.775	49,782	###	19.0	19.0	0.1
2022-Feb-17 Thu	0.78	0.78	0.78	0.78			72.4	72.4	0.1
2022-Feb-16 Wed	0.76	0.78	0.745	0.78	59,144	###	85.6	85.6	0.1
2022-Feb-15 Tue	0.745	###	0.745	0.75	157,587	###	79.9	79.9	###
2022-Feb-14 Mon	###	###	###	0.745			94.8	94.8	###
2022-Feb-11 Fri	0.76	0.76	0.71	0.725	114,542	84,188	9.6	9.6	###
2022-Feb-10 Thu	0.75	0.75	###	###			###	###	0.0
2022-Feb-09 Wed	0.72	0.725	###	0.7	419,287	###	15.1	15.1	###
2022-Feb-08 Tue	0.74	0.74	###	###	108,779	40,248	###	###	0.0
2022-Feb-07 Mon	0.73	0.73	0.72	0.72			###	###	###
2022-Feb-04 Fri	0.73	0.73	0.73	0.73	1,446	1,055	###	###	0.1
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	0.725	###	0.72	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	0.725	57,048	0	###	###	###
2022-Jan-31 Mon	0.72	0.74	0.72	###			###	###	0.0
2022-Jan-28 Fri	0.73	0.74	0.7	0.71			###	###	###
2022-Jan-27 Thu	0.74	0.75	0.71	0.73	275,071	###	###	###	0.1
2022-Jan-25 Tue	0.77	0.785	0.74	0.74	361,952	275,988	###	###	0.1
2022-Jan-24 Mon	###	###	0.775	0.8	107,446	###	79.7	79.7	0.1
2022-Jan-21 Fri	0.825	0.825	0.79	###			29.6	29.6	0.0
2022-Jan-20 Thu	0.785	###	0.785	0.8			###	###	0.1
2022-Jan-19 Wed	0.785	0.8125	0.785	0.8	69,272	###	83.1	83.1	0.1
2022-Jan-18 Tue	0.83	0.83	0.79	0.8	103,186	83,580	11.0	11.0	0.1
2022-Jan-17 Mon	0.825	0.84	0.825	0.83			71.6	71.6	###
2022-Jan-14 Fri	0.81	0.825	0.81	0.825			###	###	0.1
2022-Jan-13 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2022-Jan-12 Wed	0.81	0.81	0.78	0.78			###	###	0.1
2022-Jan-11 Tue	0.75	0.79	0.75	0.79			94.7	94.7	###
2022-Jan-10 Mon	0.81	0.81	0.75	0.75			2.8	2.8	###
2022-Jan-07 Fri	0.825	0.825	0.81	0.81	35,884	###	###	###	0.1
2022-Jan-06 Thu	0.845	0.845	0.8175	0.8175			###	###	0.1
2022-Jan-05 Wed	0.83	0.85	0.81	0.84			###	###	###
2022-Jan-04 Tue	###	###	0.8	0.8			###	###	0.1
2021-Dec-31 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2021-Dec-30 Thu	0.845	0.845	0.81	0.81	263,657	218,176	7.2	7.2	0.1
2021-Dec-29 Wed	0.77	0.85	0.77	0.85			###	###	###
2021-Dec-24 Fri	0.785	0.785	0.745	0.755			###	###	###
2021-Dec-23 Thu	0.81	0.83	0.76	###	686,047	###	###	###	0.0
2021-Dec-22 Wed	0.79	0.8	0.775	0.8	106,626	###	75.8	75.8	0.1
2021-Dec-21 Tue	0.8	0.8	0.79	0.79	50,745	40,342	25.7	25.7	###
2021-Dec-20 Mon	0.81	###	0.81	0.81			79.8	79.8	0.1
2021-Dec-17 Fri	0.83	0.83	0.81	0.81			21.7	21.7	0.1
2021-Dec-16 Thu	0.8	0.83	0.78	0.83			###	###	###
2021-Dec-15 Wed	0.8	0.8	0.76	0.8	426,088	332,348	77.4	77.4	0.1
2021-Dec-14 Tue	0.755	0.79	0.755	0.79	322,540	###	###	###	###
2021-Dec-13 Mon	0.78	0.79	0.75	0.76	374,926	###	17.7	17.7	0.1