Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 02:46:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED home page...

     Prev Section TOC    Company Info for OSH    Fundamental Next Section
Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 18 13:01:05 AEDT 2021
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 18 13:01:05 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OSH
DATE 2022-01-29 ### ### ### ### ###
SHARE PRICE ### 3.86 ### ### 3.75
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) 0.057 0.057 0.054 0.056 0.055
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 3.43 2.52 2.5 2.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1,243 1,243 1,243 1,243 1,243
52Week High ### ### ### ### ###
52Week Low ### 3.43 2.52 2.5 2.5

     Prev Section Fundamental    News for OSH    Options Next Section

Score Company OSH for Ownership
CtrLinksDateNewsScore
1 an >2021-12-20  2024-07-20 15:27 GMT, Price
Closed at $4.04
1
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2021-Dec-10 Fri
 
2< an >2021-12-20  2022-02-02 05:44 GMT, Delisted
De-Listed (OSH) - OIL SEARCH LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6.8089c
USD 0.045 DRP SUSP EST$A
0 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6.8089c
USD 0.045 DRP SUSP EST$A
0 %Percentage Franked
 
5< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6.8089c
USD 0.045 DRP SUSP EST$A
0 %Percentage Franked
 
6< an >2019-09-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.3714c
US 5C UNFRANKED NIL CFIDRP SUS EST$A
0 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.3714c
US 5C UNFRANKED NIL CFIDRP SUS EST$A
0 %Percentage Franked
 
8< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.3714c
US 5C UNFRANKED NIL CFIDRP SUS EST$A
0 %Percentage Franked
 
9< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.1039c
US 8.5C DRP SUSPEND ED
0 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.1039c
US 8.5C DRP SUSPEND ED
0 %Percentage Franked
 
11< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.1039c
US 8.5C DRP SUSPEND ED
0 %Percentage Franked
 
12< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.7813c
US 2C DRP SUSPENDED
0 %Percentage Franked
 
13< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.7813c
US 2C DRP SUSPENDED
0 %Percentage Franked
 
14< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.7813c
US 2C DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by OSH    Warrants Next Section
No OPTIONS for company (OSH) OIL SEARCH LIMITED.
     Prev Section Options    Warrants owned by OSH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 OSHJOA ### Instalment MINI ### 1 4.628 A CITIWARRANTS COR
2 OSHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 OSHKOE ### MINI Call ### 1 4.42 A CITIWARRANTS COR
4 OSHKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 OSHKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 OSHKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 OSHKOT ### MINI Put ### 1 7.4355 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OSH) OIL SEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OSH

     Prev Section Weekly    Format Enhanced Daily Prices for OSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.057
2021-Dec-20 Mon ### ### ### ### 0 70.9
2021-Dec-17 Fri ### ### ### ### 0 70.9
2021-Dec-16 Thu ### ### ### ### 0 70.9
2021-Dec-15 Wed ### ### ### ### 0 70.9
2021-Dec-14 Tue ### ### ### ### 0 70.9
2021-Dec-13 Mon ### ### ### ### 0 70.9
2021-Dec-10 Fri ### ### ### ### ### 149,633,841 ### ### 70.9
2021-Dec-09 Thu 4.23 4.24 ### ### 4,959,141 ### -2.1 ### ###
2021-Dec-08 Wed 4.2 4.26 ### 4.2 ### 71,990,345 ### 60.0 73.7
2021-Dec-07 Tue ### ### ### ### 11,680,822 47,540,945 0.5 ### 72.1
2021-Dec-06 Mon ### ### ### ### 13,507,645 53,625,350 -0.3 59.7 ###
2021-Dec-03 Fri ### ### 3.87 ### ### 18,044,473 ### 76.3 69.1
2021-Dec-02 Thu 3.83 3.88 ### 3.84 ### ### ### ### 67.4
2021-Dec-01 Wed 3.8 ### 3.78 3.86 13,456,878 ### 1.6 84.0 ###
2021-Nov-30 Tue ### ### 3.81 3.81 28,800,980 ### ### 17.7 66.8
2021-Nov-29 Mon 3.8 ### 3.76 ### 10,980,884 42,550,925 ### 77.8 ###
2021-Nov-26 Fri ### 4.2 ### ### 6,668,020 ### ### 21.1 70.0
2021-Nov-25 Thu 4.2 4.24 ### 4.22 5,134,743 ### 0.5 73.7 74.0
2021-Nov-24 Wed 4.29 ### ### 4.23 ### ### ### 32.9 ###
2021-Nov-23 Tue ### 4.23 ### 4.2 5,209,174 ### 1.4 ### 73.7
2021-Nov-22 Mon ### ### ### ### ### ### ### 79.3 ###
2021-Nov-19 Fri ### ### ### 4.2 2,694,023 ### 1.9 85.3 73.7
2021-Nov-18 Thu ### 4.22 ### ### ### 24,084,242 ### 80.9 73.0
2021-Nov-17 Wed ### 4.25 ### 4.24 5,771,987 ### ### 84.0 74.4
2021-Nov-16 Tue 4.22 4.27 4.21 4.23 3,694,527 ### ### 77.5 ###
2021-Nov-15 Mon ### ### 4.24 4.28 4,527,151 19,466,749 -1.4 28.0 75.1
2021-Nov-12 Fri 4.25 ### ### 4.29 ### 22,911,853 0.9 72.0 ###
2021-Nov-11 Thu ### 4.21 ### 4.2 ### ### ### ### 73.7
2021-Nov-10 Wed ### ### ### 4.24 ### 12,986,874 ### 26.3 74.4
2021-Nov-09 Tue ### ### 4.26 4.28 ### 16,649,871 -1.4 28.3 75.1
2021-Nov-08 Mon 4.29 ### 4.28 ### ### ### ### ### ###
2021-Nov-05 Fri 4.21 4.24 ### 4.23 6,819,123 ### 0.5 ### ###
2021-Nov-04 Thu 4.27 4.27 ### 4.21 9,107,527 ### ### ### ###
2021-Nov-03 Wed ### ### ### ### 5,211,553 ### ### ### 76.0
2021-Nov-02 Tue 4.43 4.47 ### ### ### 25,618,651 ### ### 76.3
2021-Nov-01 Mon ### ### 4.27 ### ### ### ### 75.3 ###
2021-Oct-29 Fri ### 4.4 4.27 4.29 ### 37,172,885 ### ### ###
2021-Oct-28 Thu 4.41 ### ### ### 7,949,441 ### -0.5 ### 77.0
2021-Oct-27 Wed 4.44 4.46 ### 4.45 ### 51,157,676 0.2 75.0 ###
2021-Oct-26 Tue 4.53 4.54 4.42 4.42 5,699,321 25,532,958 -2.4 ### ###
2021-Oct-25 Mon 4.4 4.5 ### 4.48 ### 28,172,858 ### ### ###
2021-Oct-22 Fri ### ### ### ### 4,952,423 21,543,040 -1.1 ### 76.0
2021-Oct-21 Thu 4.48 4.49 4.41 4.41 13,784,427 ### ### ### 77.4
2021-Oct-20 Wed ### ### 4.46 4.47 ### ### -2.8 15.8 ###
2021-Oct-19 Tue 4.57 ### 4.53 4.53 ### 45,188,223 -0.9 30.5 ###
2021-Oct-18 Mon 4.59 ### 4.51 4.55 ### ### -0.9 ### 79.8
2021-Oct-15 Fri ### ### 4.52 4.52 3,878,240 17,723,556 ### ### 79.3
2021-Oct-14 Thu 4.59 ### 4.485 4.54 6,237,942 28,335,851 -1.1 27.4 ###
2021-Oct-13 Wed ### ### 4.56 4.57 5,799,453 26,619,489 -0.7 29.4 80.2
2021-Oct-12 Tue ### ### 4.54 ### ### 47,769,380 -0.6 ### ###
2021-Oct-11 Mon 4.55 ### 4.545 ### ### ### ### 75.5 ###
2021-Oct-08 Fri 4.56 4.57 4.46 4.51 9,685,584 ### ### ### 79.1
2021-Oct-07 Thu 4.48 4.51 4.44 4.47 13,982,476 62,571,580 -0.2 33.3 ###
2021-Oct-06 Wed 4.5 4.56 4.49 4.55 ### ### ### 80.6 79.8
2021-Oct-05 Tue 4.47 4.51 4.43 4.44 ### 76,679,685 -0.7 ### 77.9
2021-Oct-04 Mon ### 4.4 ### ### ### ### ### ### ###
2021-Oct-01 Fri 4.26 ### 4.21 4.28 23,838,326 101,432,077 ### 74.6 75.1
2021-Sep-30 Thu ### ### 4.28 ### 11,988,728 ### ### 78.7 77.0
2021-Sep-29 Wed ### 4.4 4.28 ### 23,689,781 102,813,649 ### ### ###
2021-Sep-28 Tue ### 4.4 ### 4.4 ### 134,145,271 ### 96.5 ###
2021-Sep-27 Mon ### ### ### ### ### ### ### 82.0 72.1
2021-Sep-24 Fri ### ### 4 ### 25,770,640 ### -0.2 ### ###
2021-Sep-23 Thu ### 4 ### ### ### ### ### 71.6 69.8
2021-Sep-22 Wed 3.78 3.87 3.75 3.85 10,716,942 40,831,549 1.9 78.0 ###
2021-Sep-21 Tue ### 3.775 ### 3.76 10,016,158 37,184,986 ### 81.3 66.0
2021-Sep-20 Mon 3.81 3.81 ### 3.72 ### 38,261,227 ### ### ###
2021-Sep-17 Fri 3.88 3.88 3.83 3.84 16,269,841 ### ### 33.0 67.4
2021-Sep-16 Thu 3.88 ### 3.86 ### ### 74,089,453 ### 69.5 ###
2021-Sep-15 Wed ### ### 3.82 3.82 ### ### ### 13.5 67.0
2021-Sep-14 Tue 3.79 ### 3.775 ### ### ### 4.0 ### 69.1
2021-Sep-13 Mon 3.75 ### 3.73 3.74 9,763,357 ### ### ### ###
2021-Sep-10 Fri 3.82 3.83 3.72 3.73 12,236,270 ### -2.4 13.4 65.4
2021-Sep-09 Thu 3.73 3.74 ### ### 14,112,246 52,074,187 -2.1 38.1 64.0
2021-Sep-08 Wed 3.71 3.77 3.71 3.75 ### ### 1.1 77.7 ###
2021-Sep-07 Tue 3.72 ### ### 3.74 9,866,283 ### ### 72.3 ###
2021-Sep-06 Mon 3.77 3.79 ### 3.74 ### ### ### 34.5 ###
2021-Sep-03 Fri 3.84 ### 3.8 3.83 ### ### ### ### ###
2021-Sep-02 Thu 3.78 3.85 3.77 3.84 12,621,472 ### 1.6 ### 67.4
2021-Sep-01 Wed ### 3.78 ### 3.76 11,911,923 ### ### 79.7 66.0
2021-Aug-31 Tue 3.74 3.75 3.685 3.74 ### ### ### 62.4 ###
2021-Aug-30 Mon 3.74 3.81 3.73 3.75 9,060,780 34,159,140 ### ### ###
2021-Aug-27 Fri 3.73 3.74 ### 3.71 11,038,646 ### ### 33.4 65.1
2021-Aug-26 Thu 3.79 3.8 3.725 3.73 9,937,523 ### -1.6 28.6 65.4
2021-Aug-25 Wed 3.86 3.86 3.775 3.79 7,616,687 ### ### ### ###
2021-Aug-24 Tue 3.83 3.83 3.73 3.81 12,832,581 48,507,156 -0.5 33.9 66.8
2021-Aug-23 Mon 3.71 3.74 ### 3.7 5,028,321 18,604,787 -0.3 ### 64.9
2021-Aug-20 Fri ### 3.71 ### ### ### ### 0.3 79.5 ###
2021-Aug-19 Thu 3.75 3.81 ### ### ### ### ### 26.1 ###
2021-Aug-18 Wed 3.79 3.86 3.76 3.8 8,290,774 31,587,848 ### ### ###
2021-Aug-17 Tue 3.88 3.89 ### 3.8 ### ### ### 34.0 ###
2021-Aug-16 Mon ### ### 3.84 3.84 ### ### -2.8 ### 67.4
2021-Aug-13 Fri ### ### ### ### ### ### 1.3 ### 69.8
2021-Aug-12 Thu ### ### ### ### ### 20,403,888 ### ### 68.9
2021-Aug-11 Wed ### ### 3.89 ### 6,708,385 26,363,953 ### 73.2 68.9
2021-Aug-10 Tue ### ### 3.87 3.88 ### ### -1.0 29.2 ###
2021-Aug-09 Mon ### ### ### ### 4,051,570 15,963,185 -0.3 ### 68.9
2021-Aug-06 Fri ### 3.975 ### ### 7,814,026 ### ### 67.9 ###
2021-Aug-05 Thu ### ### ### ### 7,701,641 30,267,449 ### 74.8 ###
2021-Aug-04 Wed ### 4 ### ### 11,169,620 44,175,847 0.8 ### 69.8
2021-Aug-03 Tue ### ### ### ### 16,030,820 ### ### ### 69.1
2021-Aug-02 Mon 4 ### ### ### ### 94,757,143 -0.3 38.0 70.0
2021-Jul-30 Fri 3.88 3.89 3.81 3.81 ### ### ### 25.8 66.8
2021-Jul-29 Thu ### ### 3.85 3.89 6,608,253 25,805,227 ### 23.0 68.2
2021-Jul-28 Wed ### 3.975 3.89 ### 7,048,775 ### ### ### ###
2021-Jul-27 Tue ### 4 ### ### ### ### ### 31.3 68.9
2021-Jul-26 Mon ### ### ### ### 6,040,244 24,100,573 -1.7 ### 69.3
2021-Jul-23 Fri ### ### ### ### 7,071,272 ### ### 24.8 70.0
2021-Jul-22 Thu ### ### ### ### 12,860,628 52,921,484 -1.0 28.8 71.6
2021-Jul-21 Wed ### ### ### ### 22,587,256 ### 2.3 ### 70.9
2021-Jul-20 Tue 3.7 ### ### ### ### 154,187,856 ### 96.2 ###
2021-Jul-19 Mon 3.84 3.84 ### ### 12,087,248 ### -4.4 15.3 64.4
2021-Jul-16 Fri 3.83 3.89 3.82 3.87 5,009,526 19,311,722 1.0 72.2 67.9
2021-Jul-15 Thu 3.84 3.89 3.84 3.89 ### ### ### 80.2 68.2
2021-Jul-14 Wed 3.89 ### 3.84 3.87 8,784,670 ### ### ### 67.9
2021-Jul-13 Tue 3.89 3.89 3.82 3.83 7,246,259 27,934,328 -1.5 22.4 ###
2021-Jul-12 Mon ### ### 3.84 3.85 ### ### ### 18.2 ###
2021-Jul-09 Fri ### ### 3.85 3.89 7,668,928 29,870,474 ### ### 68.2
2021-Jul-08 Thu ### ### 3.87 3.88 ### 31,317,049 -2.0 ### ###
2021-Jul-07 Wed ### ### ### ### ### 41,057,486 -0.7 ### 69.8
2021-Jul-06 Tue ### ### ### ### ### 61,968,481 ### ### 71.6
     Prev Section Enhanced    Basic Format Daily Prices for OSH    Bottom Next Section
Basic Prices for OSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:46:14 thru 2024-07-27 14:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000