Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-12-12 18:20:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED home page...

     Prev Section TOC    Company Info for OSH    Fundamental Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing CodeOSH
Listing NameOIL SEARCH LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
ISIN NameOIL SEARCH LTD
ISIN Security10 TOEA ORDINARY FULLY PAID
ISIN CodePG0008579883


Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for OSH .. Tuesday 11th December 2018

OSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OSH


Fundamental Data for (OSH) OIL SEARCH LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE7.23
MARKET CAP###############
DIVIDEND YIELD0.0625
Price to Earnings (PE) Price/EPS41.2######35.5###
Earnings/Share (EPS)###0.2540.2540.254###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High7.24
Year Low###
Net Profit Margin%###
Operating Margin%42.79
Return on Avg Assets%2.54
Return on Avg Equity%5.4
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for OSH    Options Next Section

Score Company OSH for Ownership


News Details for (OSH) OIL SEARCH LIMITED

CtrLinksDateNewsScore
1 an >2018-10-19  2018-10-20 10:44 GMT, Price
Closed at $8.56
-4
Price range $0.57 -> $9.88, for Dates 2003-Jan-02 Thu -> 2018-Oct-19 Fri
 
2< an >2017-03-30  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.821c
US2.5C15% W/TAXDRP SUSPENDED
0 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.821c
US2.5C15% W/TAXDRP SUSPENDED
0 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.821c
US2.5C15% W/TAXDRP SUSPENDED
0 %Percentage Franked
 
5< an >2016-09-27  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.3016c
US 1C DRP SUSPENDED
0 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.3016c
US 1C DRP SUSPENDED
0 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.3016c
US 1C DRP SUSPENDED
0 %Percentage Franked
 
8< an >2016-03-31  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.5811c
US 4C DRP SUSPENDED A$ EST
0 %Percentage Franked
 
9< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.5811c
US 4C DRP SUSPENDED A$ EST
0 %Percentage Franked
 
10< an >2016-03-08  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.5811c
US 4C DRP SUSPENDED A$ EST
0 %Percentage Franked
 
11< an >2015-09-29  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.6331c
UNFRANKED NIL CFI DRP SUSP
0 %Percentage Franked
 
12< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.6331c
UNFRANKED NIL CFI DRP SUSP
0 %Percentage Franked
 
13< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.6331c
UNFRANKED NIL CFI DRP SUSP
0 %Percentage Franked
 
14< an >2015-04-08  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15.7439c
US12C UNFRANKUS4C S PECDRP SUSPENDED
0 %Percentage Franked
 
15< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15.7439c
US12C UNFRANKUS4C S PECDRP SUSPENDED
0 %Percentage Franked
 
16< an >2015-03-06  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15.7439c
US12C UNFRANKUS4C S PECDRP SUSPENDED
0 %Percentage Franked
 
17< an >2014-10-07  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
DIV 2C US UNFRANKED D.R.P.
0 %Percentage Franked
 
18< an >2014-09-11  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
DIV 2C US UNFRANKED D.R.P.
0 %Percentage Franked
 
19< an >2014-09-09  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
DIV 2C US UNFRANKED D.R.P.
0 %Percentage Franked
 
20< an >2014-04-08  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
DIV 2C US UNFRANKED NIL CFI D.R.P
0 %Percentage Franked
 
21< an >2014-03-13  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
DIV 2C US UNFRANKED NIL CFI D.R.P
0 %Percentage Franked
 
22< an >2014-03-06  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
DIV 2C US UNFRANKED NIL CFI D.R.P
0 %Percentage Franked
 
23< an >2013-10-08  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1429c
DIV 2C US D.R.P
0 %Percentage Franked
 
24< an >2013-09-12  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.1429c
DIV 2C US D.R.P
0 %Percentage Franked
 
25< an >2013-09-06  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.1429c
DIV 2C US D.R.P
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-09  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.9436c
DIV 2C US D.R.P
0 %Percentage Franked
 
28< an >2013-03-14  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.9436c
DIV 2C US D.R.P
0 %Percentage Franked
 
29< an >2013-03-07  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.9436c
DIV 2C US D.R.P
0 %Percentage Franked
 
30< an >2012-10-08  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.9117c
DIV 2C US D.R.P.
0 %Percentage Franked
 
31< an >2012-09-13  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.9117c
DIV 2C US D.R.P.
0 %Percentage Franked
 
32< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.9117c
DIV 2C US D.R.P.
0 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-10  2012-03-04 17:01 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
DIV 2C US D.R.P.
0 %Percentage Franked
 
35< an >2012-03-15  2012-03-04 17:01 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
DIV 2C US D.R.P.
0 %Percentage Franked
 
36< an >2012-03-08  2012-03-04 17:01 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
DIV 2C US D.R.P.
0 %Percentage Franked
 
37< an >2011-10-10  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.9474c
DIV 2C US D.R.P
0 %Percentage Franked
 
38< an >2011-09-15  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.9474c
DIV 2C US D.R.P
0 %Percentage Franked
 
39< an >2011-09-09  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.9474c
DIV 2C US D.R.P
0 %Percentage Franked
 
40< an >2011-04-08  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.0216c
DIV 2C US D.R.P EST $AU
0 %Percentage Franked
 
41< an >2011-03-16  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.0216c
DIV 2C US D.R.P EST $AU
0 %Percentage Franked
 
42< an >2011-03-09  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.0216c
DIV 2C US D.R.P EST $AU
0 %Percentage Franked
 
43< an >2010-10-11  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1384c
DIV 2C US D.R.P.
0 %Percentage Franked
 
44< an >2010-09-17  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.1384c
DIV 2C US D.R.P.
0 %Percentage Franked
 
45< an >2010-09-13  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.1384c
DIV 2C US D.R.P.
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-09  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.1763c
DIV 2C US D.R.P.
0 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-17  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.1763c
DIV 2C US D.R.P.
0 %Percentage Franked
 
51< an >2010-03-11  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.1763c
DIV 2C US D.R.P.
0 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-09  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.2973c
DIV 2C US D.R.P.
0 %Percentage Franked
 
57< an >2009-09-18  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.2973c
DIV 2C US D.R.P.
0 %Percentage Franked
 
58< an >2009-09-14  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.2973c
DIV 2C US D.R.P.
0 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1974-01-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 January 1974

     Prev Section News    Options owned by OSH    Warrants Next Section


Options for Company OSH

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1OSHC38###ASXC2019-06-275A###OSHOS
2OSHC48###ASXP2019-06-275A###OSHOS
3OSHC98###ASXC2018-12-205.25A###OSHOS
4OSHCF8###ASXP2018-12-205.25A###OSHOS
5OSHCM8###ASXC2018-12-20###E###OSHOS
6OSHCN8###ASXP2018-12-20###E###OSHOS
7OSHCO8###ASXC2019-03-286.75A###OSHOS
8OSHCP8###ASXP2019-03-286.75A###OSHOS
9OSHCQ8###ASXC2019-03-285.75A###OSHOS
10OSHCR8###ASXP2019-03-285.75A###OSHOS
11OSHCS8###ASXC2019-03-287.25A###OSHOS
12OSHCT8###ASXP2019-03-287.25A###OSHOS
13OSHCU8###ASXC2019-03-288.25A###OSHOS
14OSHCV8###ASXP2019-03-288.25A###OSHOS
15OSHCW8###ASXC2019-03-286.25A###OSHOS
16OSHCX8###ASXP2019-03-286.25A###OSHOS
17OSHCY8###ASXC2019-03-288.75A###OSHOS
18OSHCZ8###ASXP2019-03-288.75A###OSHOS
19OSHD18###ASXC2019-03-287.75A###OSHOS
20OSHD28###ASXP2019-03-287.75A###OSHOS
21OSHD38###ASXC2019-09-265A###OSHOS
22OSHD48###ASXP2019-09-265A###OSHOS
23OSHD58###ASXC2019-09-269A###OSHOS
24OSHD68###ASXP2019-09-269A###OSHOS
25OSHD78###ASXC2019-09-268A###OSHOS
26OSHD88###ASXP2019-09-268A###OSHOS
27OSHD98###ASXC2019-09-265.5A###OSHOS
28OSHDK8###ASXP2019-09-265.5A###OSHOS
29OSHDL8###ASXC2019-09-268.5A###OSHOS
30OSHDM8###ASXP2019-09-268.5A###OSHOS
31OSHDN8###ASXC2019-09-266.5A###OSHOS
32OSHDO8###ASXP2019-09-266.5A###OSHOS
33OSHDP8###ASXC2019-09-267.5A###OSHOS
34OSHDQ8###ASXP2019-09-267.5A###OSHOS
35OSHDR8###ASXC2019-09-266A###OSHOS
36OSHDS8###ASXP2019-09-266A###OSHOS
37OSHDT8###ASXC2019-09-267A###OSHOS
38OSHDU8###ASXP2019-09-267A###OSHOS
39OSHDV8###ASXC2019-03-28###E###OSHLLE
40OSHEM8###ASXC2019-03-285.25A###OSHOS
41OSHEN8###ASXP2019-03-285.25A###OSHOS
42OSHEU8###ASXC2019-09-269.5A###OSHOS
43OSHEV8###ASXP2019-09-269.5A###OSHOS
44OSHEW8###ASXC2019-03-289.25A###OSHOS
45OSHEX8###ASXP2019-03-289.25A###OSHOS
46OSHF18###ASXC2019-09-26###A###OSHOS
47OSHF28###ASXP2019-09-26###A###OSHOS
48OSHG98###ASXC2019-03-289.75A###OSHOS
49OSHGK8###ASXP2019-03-289.75A###OSHOS
50OSHGU8###ASXC2018-12-208.51E###OSHOS
51OSHGV8###ASXP2018-12-208.51E###OSHOS
52OSHGW8###ASXC2018-12-208.76E###OSHOS
53OSHGX8###ASXP2018-12-208.76E###OSHOS
54OSHIS8###ASXC2018-12-20###A###OSHOS
55OSHIT8###ASXP2018-12-20###A###OSHOS
56OSHIU8###ASXC2018-12-2010.25A###OSHOS
57OSHIV8###ASXP2018-12-2010.25A###OSHOS
58OSHIW8###ASXC2019-03-2810.25A###OSHOS
59OSHIX8###ASXP2019-03-2810.25A###OSHOS
60OSHIY8###ASXC2019-06-2710.5A###OSHOS
61OSHIZ8###ASXP2019-06-2710.5A###OSHOS
62OSHJ18###ASXC2019-09-2610.5A###OSHOS
63OSHJ28###ASXP2019-09-2610.5A###OSHOS
64OSHJ38###ASXC2018-11-297.75A###OSHOS
65OSHJ48###ASXP2018-11-297.75A###OSHOS
66OSHJ58###ASXC2018-11-298.75A###OSHOS
67OSHJ68###ASXP2018-11-298.75A###OSHOS
68OSHJ78###ASXC2018-11-296.75A###OSHOS
69OSHJ88###ASXP2018-11-296.75A###OSHOS
70OSHJ98###ASXC2018-11-296.5A###OSHOS
71OSHJA8###ASXP2018-11-296.5A###OSHOS
72OSHJB8###ASXC2018-11-297.5A###OSHOS
73OSHJC8###ASXP2018-11-297.5A###OSHOS
74OSHJD8###ASXC2018-11-297A###OSHOS
75OSHJE8###ASXP2018-11-297A###OSHOS
76OSHJF8###ASXC2018-11-299.75A###OSHOS
77OSHJG8###ASXP2018-11-299.75A###OSHOS
78OSHJH8###ASXC2018-11-297.25A###OSHOS
79OSHJI8###ASXP2018-11-297.25A###OSHOS
80OSHJJ8###ASXC2018-11-299A###OSHOS
81OSHJK8###ASXP2018-11-299A###OSHOS
82OSHJL8###ASXC2018-11-298A###OSHOS
83OSHJM8###ASXP2018-11-298A###OSHOS
84OSHJN8###ASXC2018-11-298.25A###OSHOS
85OSHJO8###ASXP2018-11-298.25A###OSHOS
86OSHJP8###ASXC2018-11-299.25A###OSHOS
87OSHJQ8###ASXP2018-11-299.25A###OSHOS
88OSHJR8###ASXC2018-11-29###A###OSHOS
89OSHJS8###ASXP2018-11-29###A###OSHOS
90OSHJT8###ASXC2018-11-298.5A###OSHOS
91OSHJU8###ASXP2018-11-298.5A###OSHOS
92OSHJV8###ASXC2018-11-299.5A###OSHOS
93OSHJW8###ASXP2018-11-299.5A###OSHOS
94OSHJX8###ASXC2018-11-29###E###OSHLLE
95OSHJY8###ASXC2018-11-296.25A###OSHOS
96OSHJZ8###ASXP2018-11-296.25A###OSHOS
97OSHK18###ASXC2018-12-20###E###OSHOS
98OSHK28###ASXP2018-12-20###E###OSHOS
99OSHK38###ASXC2018-12-207.26E###OSHOS
100OSHK48###ASXP2018-12-207.26E###OSHOS
101OSHKD8###ASXC2018-11-2910.25A###OSHOS
102OSHKE8###ASXP2018-11-2910.25A###OSHOS
103OSHKP8###ASXC2018-12-207.51E###OSHOS
104OSHKQ8###ASXP2018-12-207.51E###OSHOS
105OSHKX8###ASXC2018-11-2910.5A###OSHOS
106OSHKY8###ASXP2018-11-2910.5A###OSHOS
107OSHKZ8###ASXC2018-12-2010.5A###OSHOS
108OSHL18###ASXP2018-12-2010.5A###OSHOS
109OSHL28###ASXC2019-03-2810.5A###OSHOS
110OSHL38###ASXP2019-03-2810.5A###OSHOS
111OSHL48###ASXC2019-06-277.75A###OSHOS
112OSHL58###ASXP2019-06-277.75A###OSHOS
113OSHL68###ASXC2019-06-278.75A###OSHOS
114OSHL78###ASXP2019-06-278.75A###OSHOS
115OSHL88###ASXC2019-06-279.75A###OSHOS
116OSHL97###ASXC2018-12-208.5A###OSHOS
117OSHL98###ASXP2019-06-279.75A###OSHOS
118OSHLA7###ASXP2018-12-208.5A###OSHOS
119OSHLA8###ASXC2019-06-277.25A###OSHOS
120OSHLB7###ASXC2018-12-205A###OSHOS
121OSHLB8###ASXP2019-06-277.25A###OSHOS
122OSHLC7###ASXP2018-12-205A###OSHOS
123OSHLC8###ASXC2019-06-2710.25A###OSHOS
124OSHLD7###ASXC2018-12-205.5A###OSHOS
125OSHLD8###ASXP2019-06-2710.25A###OSHOS
126OSHLE7###ASXP2018-12-205.5A###OSHOS
127OSHLE8###ASXC2019-06-278.25A###OSHOS
128OSHLF7###ASXC2018-12-206.5A###OSHOS
129OSHLF8###ASXP2019-06-278.25A###OSHOS
130OSHLG7###ASXP2018-12-206.5A###OSHOS
131OSHLG8###ASXC2019-06-279.25A###OSHOS
132OSHLH7###ASXC2018-12-207.5A###OSHOS
133OSHLH8###ASXP2019-06-279.25A###OSHOS
134OSHLI7###ASXP2018-12-207.5A###OSHOS
135OSHLI8###ASXC2019-09-26###A###OSHOS
136OSHLJ7###ASXC2018-12-209A###OSHOS
137OSHLJ8###ASXP2019-09-26###A###OSHOS
138OSHLK7###ASXP2018-12-209A###OSHOS
139OSHLK8###ASXC######A###OSHOS
140OSHLL7###ASXC2018-12-208A###OSHOS
141OSHLL8###ASXP######A###OSHOS
142OSHLM7###ASXP2018-12-208A###OSHOS
143OSHLM8###ASXC######A###OSHOS
144OSHLN7###ASXC2018-12-206A###OSHOS
145OSHLN8###ASXP######A###OSHOS
146OSHLO7###ASXP2018-12-206A###OSHOS
147OSHLO8###ASXC###10.5A###OSHOS
148OSHLP7###ASXC2018-12-207A###OSHOS
149OSHLP8###ASXP###10.5A###OSHOS
150OSHLQ7###ASXP2018-12-207A###OSHOS
151OSHLQ8###ASXC###7.5A###OSHOS
152OSHLR8###ASXP###7.5A###OSHOS
153OSHLS8###ASXC###9A###OSHOS
154OSHLT8###ASXP###9A###OSHOS
155OSHLU8###ASXC###8A###OSHOS
156OSHLW8###ASXP###8A###OSHOS
157OSHLX8###ASXC###7A###OSHOS
158OSHLY8###ASXP###7A###OSHOS
159OSHLZ7###ASXC2018-12-204.8A###OSHOS
160OSHLZ8###ASXC###8.5A###OSHOS
161OSHM17###ASXP2018-12-204.8A###OSHOS
162OSHM18###ASXP###8.5A###OSHOS
163OSHM28###ASXC###9.5A###OSHOS
164OSHM38###ASXP###9.5A###OSHOS
165OSHM48###ASXC2019-06-27###E###OSHLLE
166OSHMD8###ASXC2018-11-2910.75A###OSHOS
167OSHME8###ASXP2018-11-2910.75A###OSHOS
168OSHMF8###ASXC2018-12-2010.75A###OSHOS
169OSHMG8###ASXP2018-12-2010.75A###OSHOS
170OSHMH8###ASXC2019-03-2810.75A###OSHOS
171OSHMI8###ASXP2019-03-2810.75A###OSHOS
172OSHMJ8###ASXC2019-06-2710.75A###OSHOS
173OSHMK8###ASXP2019-06-2710.75A###OSHOS
174OSHML8###ASXC2019-06-276.75A###OSHOS
175OSHMM8###ASXP2019-06-276.75A###OSHOS
176OSHMN8###ASXC###6.5A###OSHOS
177OSHMO8###ASXP###6.5A###OSHOS
178OSHMR8###ASXC2018-12-208.26E###OSHOS
179OSHMS8###ASXP2018-12-208.26E###OSHOS
180OSHMV8###ASXC2019-01-248.25A###OSHOS
181OSHMW8###ASXP2019-01-248.25A###OSHOS
182OSHMX8###ASXC2019-01-249.25A###OSHOS
183OSHMY8###ASXP2019-01-249.25A###OSHOS
184OSHMZ8###ASXC2019-01-2410.5A###OSHOS
185OSHN18###ASXP2019-01-2410.5A###OSHOS
186OSHN28###ASXC2019-01-247.75A###OSHOS
187OSHN38###ASXP2019-01-247.75A###OSHOS
188OSHN48###ASXC2019-01-247.5A###OSHOS
189OSHN58###ASXP2019-01-247.5A###OSHOS
190OSHN68###ASXC2019-01-2410.25A###OSHOS
191OSHN78###ASXP2019-01-2410.25A###OSHOS
192OSHN88###ASXC2019-01-247.25A###OSHOS
193OSHN98###ASXP2019-01-247.25A###OSHOS
194OSHNK8###ASXC2019-01-24###A###OSHOS
195OSHNL8###ASXP2019-01-24###A###OSHOS
196OSHNM8###ASXC2019-01-248A###OSHOS
197OSHNN8###ASXP2019-01-248A###OSHOS
198OSHNO8###ASXC2019-01-249A###OSHOS
199OSHNP8###ASXP2019-01-249A###OSHOS
200OSHNQ8###ASXC2019-01-249.75A###OSHOS
201OSHNR8###ASXP2019-01-249.75A###OSHOS
202OSHNS8###ASXC2019-01-248.75A###OSHOS
203OSHNT8###ASXP2019-01-248.75A###OSHOS
204OSHNU8###ASXC2019-01-247A###OSHOS
205OSHNV8###ASXP2019-01-247A###OSHOS
206OSHNW8###ASXC2019-01-248.5A###OSHOS
207OSHNX8###ASXP2019-01-248.5A###OSHOS
208OSHNY8###ASXC2019-01-249.5A###OSHOS
209OSHNZ8###ASXP2019-01-249.5A###OSHOS
210OSHP18###ASXC2019-01-24###E###OSHLLE
211OSHP28###ASXC2019-01-2410.75A###OSHOS
212OSHP38###ASXP2019-01-2410.75A###OSHOS
213OSHPU8###ASXC2018-11-29###A###OSHOS
214OSHPV8###ASXP2018-11-29###A###OSHOS
215OSHPW8###ASXC2018-12-20###A###OSHOS
216OSHPX8###ASXP2018-12-20###A###OSHOS
217OSHPY8###ASXC2019-01-24###A###OSHOS
218OSHPZ8###ASXP2019-01-24###A###OSHOS
219OSHQ18###ASXC2019-03-28###A###OSHOS
220OSHQ28###ASXP2019-03-28###A###OSHOS
221OSHQ38###ASXC2019-06-27###A###OSHOS
222OSHQ48###ASXP2019-06-27###A###OSHOS
223OSHQ58###ASXC2019-03-28###E###OSHOS
224OSHQ68###ASXP2019-03-28###E###OSHOS
225OSHQ98###ASXC2019-02-217.75A###OSHOS
226OSHQA8###ASXP2019-02-217.75A###OSHOS
227OSHQB8###ASXC2019-02-218.75A###OSHOS
228OSHQC8###ASXP2019-02-218.75A###OSHOS
229OSHQD8###ASXC2019-02-219.75A###OSHOS
230OSHQE8###ASXP2019-02-219.75A###OSHOS
231OSHQF8###ASXC2019-02-2110.75A###OSHOS
232OSHQG8###ASXP2019-02-2110.75A###OSHOS
233OSHQH8###ASXC2019-02-217.5A###OSHOS
234OSHQI8###ASXP2019-02-217.5A###OSHOS
235OSHQJ8###ASXC2019-02-2110.25A###OSHOS
236OSHQK8###ASXP2019-02-2110.25A###OSHOS
237OSHQL8###ASXC2019-02-217.25A###OSHOS
238OSHQM8###ASXP2019-02-217.25A###OSHOS
239OSHQN8###ASXC2019-02-219A###OSHOS
240OSHQO8###ASXP2019-02-219A###OSHOS
241OSHQP8###ASXC2019-02-2110.5A###OSHOS
242OSHQQ8###ASXP2019-02-2110.5A###OSHOS
243OSHQR8###ASXC2019-02-218A###OSHOS
244OSHQS8###ASXP2019-02-218A###OSHOS
245OSHQT8###ASXC2019-02-21###A###OSHOS
246OSHQU8###ASXP2019-02-21###A###OSHOS
247OSHQV8###ASXC2019-02-218.25A###OSHOS
248OSHQW8###ASXP2019-02-218.25A###OSHOS
249OSHQX8###ASXC2019-02-219.25A###OSHOS
250OSHQY8###ASXP2019-02-219.25A###OSHOS
251OSHQZ8###ASXC2019-02-218.5A###OSHOS
252OSHR18###ASXP2019-02-218.5A###OSHOS
253OSHR28###ASXC2019-02-219.5A###OSHOS
254OSHR38###ASXP2019-02-219.5A###OSHOS
255OSHR48###ASXC2019-02-21###E###OSHLLE
256OSHR58###ASXC2019-02-217A###OSHOS
257OSHR68###ASXP2019-02-217A###OSHOS
258OSHR78###ASXC2019-01-246.75A###OSHOS
259OSHR88###ASXP2019-01-246.75A###OSHOS
260OSHR98###ASXC2019-02-216.75A###OSHOS
261OSHRF8###ASXP2019-02-216.75A###OSHOS
262OSHRG8###ASXC2019-03-287.26E###OSHOS
263OSHRH8###ASXP2019-03-287.26E###OSHOS
264OSHRI8###ASXC2019-03-287.51E###OSHOS
265OSHRJ8###ASXP2019-03-287.51E###OSHOS
266OSHRK8###ASXC2019-03-287.76E###OSHOS
267OSHRL8###ASXP2019-03-287.76E###OSHOS
268OSHRM8###ASXC2018-12-209.51E###OSHOS
269OSHRN8###ASXP2018-12-209.51E###OSHOS
270OSHRO8###ASXC2019-03-289.51E###OSHOS
271OSHRP8###ASXP2019-03-289.51E###OSHOS
272OSHRQ8###ASXC2019-09-269.75A###OSHOS
273OSHRR8###ASXP2019-09-269.75A###OSHOS
274OSHRS8###ASXC2019-09-2610.75A###OSHOS
275OSHRT8###ASXP2019-09-2610.75A###OSHOS
276OSHRU8###ASXC2019-09-2610.25A###OSHOS
277OSHRV8###ASXP2019-09-2610.25A###OSHOS
278OSHRW8###ASXC2019-09-267.25A###OSHOS
279OSHRX8###ASXP2019-09-267.25A###OSHOS
280OSHRY8###ASXC2019-09-268.25A###OSHOS
281OSHRZ7###ASXC2019-03-288.5A###OSHOS
282OSHRZ8###ASXP2019-09-268.25A###OSHOS
283OSHS17###ASXP2019-03-288.5A###OSHOS
284OSHS18###ASXC2019-09-269.25A###OSHOS
285OSHS27###ASXC2019-03-285A###OSHOS
286OSHS28###ASXP2019-09-269.25A###OSHOS
287OSHS37###ASXP2019-03-285A###OSHOS
288OSHS38###ASXC2019-09-268.75A###OSHOS
289OSHS47###ASXC2019-03-285.5A###OSHOS
290OSHS48###ASXP2019-09-268.75A###OSHOS
291OSHS57###ASXP2019-03-285.5A###OSHOS
292OSHS58###ASXC2019-09-267.75A###OSHOS
293OSHS67###ASXC2019-03-288A###OSHOS
294OSHS68###ASXP2019-09-267.75A###OSHOS
295OSHS77###ASXP2019-03-288A###OSHOS
296OSHS78###ASXC2020-03-2610.5A###OSHOS
297OSHS87###ASXC2019-03-289A###OSHOS
298OSHS88###ASXP2020-03-2610.5A###OSHOS
299OSHS97###ASXP2019-03-289A###OSHOS
300OSHS98###ASXC2020-03-268A###OSHOS
301OSHSA7###ASXC2019-03-286A###OSHOS
302OSHSA8###ASXP2020-03-268A###OSHOS
303OSHSB7###ASXP2019-03-286A###OSHOS
304OSHSB8###ASXC2020-03-269A###OSHOS
305OSHSC7###ASXC2019-03-287A###OSHOS
306OSHSC8###ASXP2020-03-269A###OSHOS
307OSHSD7###ASXP2019-03-287A###OSHOS
308OSHSD8###ASXC2020-03-26###A###OSHOS
309OSHSE7###ASXC2019-03-287.5A###OSHOS
310OSHSE8###ASXP2020-03-26###A###OSHOS
311OSHSF7###ASXP2019-03-287.5A###OSHOS
312OSHSF8###ASXC2020-03-26###A###OSHOS
313OSHSG7###ASXC2019-03-286.5A###OSHOS
314OSHSG8###ASXP2020-03-26###A###OSHOS
315OSHSH7###ASXP2019-03-286.5A###OSHOS
316OSHSH8###ASXC2020-03-267.5A###OSHOS
317OSHSI8###ASXP2020-03-267.5A###OSHOS
318OSHSJ8###ASXC2020-03-267A###OSHOS
319OSHSK8###ASXP2020-03-267A###OSHOS
320OSHSL8###ASXC2020-03-268.5A###OSHOS
321OSHSM8###ASXP2020-03-268.5A###OSHOS
322OSHSN8###ASXC2020-03-269.5A###OSHOS
323OSHSO8###ASXP2020-03-269.5A###OSHOS
324OSHSP8###ASXC2019-09-26###E###OSHLLE
325OSHSQ8###ASXC2019-01-249.51E###OSHOS
326OSHSR8###ASXP2019-01-249.51E###OSHOS
327OSHSS8###ASXC2019-02-21###A###OSHOS
328OSHST8###ASXP2019-02-21###A###OSHOS
329OSHSU8###ASXC2019-09-266.75A###OSHOS
330OSHSV8###ASXP2019-09-266.75A###OSHOS
331OSHSW8###ASXC2020-03-266.5A###OSHOS
332OSHSX8###ASXP2020-03-266.5A###OSHOS
333OSHSY8###ASXC2019-02-219.76E###OSHOS
334OSHSZ8###ASXP2019-02-219.76E###OSHOS
335OSHT18###ASXC2019-03-288.76E###OSHOS
336OSHT28###ASXP2019-03-288.76E###OSHOS
337OSHT38###ASXC2019-03-289.26E###OSHOS
338OSHT48###ASXP2019-03-289.26E###OSHOS
339OSHT58###ASXC2019-06-278.76E###OSHOS
340OSHT68###ASXP2019-06-278.76E###OSHOS
341OSHT78###ASXC2019-06-27###E###OSHOS
342OSHT88###ASXP2019-06-27###E###OSHOS
343OSHT98###ASXC2019-06-279.26E###OSHOS
344OSHTA8###ASXP2019-06-279.26E###OSHOS
345OSHTB8###ASXC2019-01-246.5A###OSHOS
346OSHTC8###ASXP2019-01-246.5A###OSHOS
347OSHTD8###ASXC2019-02-216.5A###OSHOS
348OSHTE8###ASXP2019-02-216.5A###OSHOS
349OSHTF8###ASXC2018-11-29###E###OSHOS
350OSHTG8###ASXP2018-11-29###E###OSHOS
351OSHTH8###ASXC2018-11-298.26E###OSHOS
352OSHTI8###ASXP2018-11-298.26E###OSHOS
353OSHTJ8###ASXC2018-12-20###E###OSHOS
354OSHTK8###ASXP2018-12-20###E###OSHOS
355OSHTL8###ASXC2018-11-298.51E###OSHOS
356OSHTM8###ASXP2018-11-298.51E###OSHOS
357OSHTN8###ASXC2018-11-298.76E###OSHOS
358OSHTO8###ASXP2018-11-298.76E###OSHOS
359OSHTP8###ASXC2018-12-2010.51E###OSHOS
360OSHTQ8###ASXP2018-12-2010.51E###OSHOS
361OSHTR8###ASXC###6A###OSHOS
362OSHTS8###ASXP###6A###OSHOS
363OSHTT8###ASXC2020-03-266A###OSHOS
364OSHTU8###ASXP2020-03-266A###OSHOS
365OSHTV8###ASXC2018-11-2910.51E###OSHOS
366OSHTW8###ASXP2018-11-2910.51E###OSHOS
367OSHTX8###ASXC2019-01-246.25A###OSHOS
368OSHTY8###ASXP2019-01-246.25A###OSHOS
369OSHTZ8###ASXC2019-02-216.25A###OSHOS
370OSHU18###ASXP2019-02-216.25A###OSHOS
371OSHU28###ASXC2019-06-276.25A###OSHOS
372OSHU38###ASXP2019-06-276.25A###OSHOS
373OSHU48###ASXC2019-09-266.25A###OSHOS
374OSHU58###ASXP2019-09-266.25A###OSHOS
375OSHU68###ASXC2018-11-296A###OSHOS
376OSHU78###ASXP2018-11-296A###OSHOS
377OSHU88###ASXC2019-01-246A###OSHOS
378OSHU97###ASXC2018-12-209.5A###OSHOS
379OSHU98###ASXP2019-01-246A###OSHOS
380OSHUA7###ASXP2018-12-209.5A###OSHOS
381OSHUA8###ASXC2019-02-216A###OSHOS
382OSHUB7###ASXC2019-03-289.5A###OSHOS
383OSHUB8###ASXP2019-02-216A###OSHOS
384OSHUC7###ASXP2019-03-289.5A###OSHOS
385OSHUC8###ASXC2019-04-236A###OSHOS
386OSHUD8###ASXP2019-04-236A###OSHOS
387OSHUE8###ASXC2019-04-237A###OSHOS
388OSHUF8###ASXP2019-04-237A###OSHOS
389OSHUG8###ASXC2019-04-236.75A###OSHOS
390OSHUH8###ASXP2019-04-236.75A###OSHOS
391OSHUI8###ASXC2019-04-238.75A###OSHOS
392OSHUJ8###ASXP2019-04-238.75A###OSHOS
393OSHUK8###ASXC2019-04-237.75A###OSHOS
394OSHUL8###ASXP2019-04-237.75A###OSHOS
395OSHUM8###ASXC2019-04-237.25A###OSHOS
396OSHUN8###ASXP2019-04-237.25A###OSHOS
397OSHUO8###ASXC2019-04-236.25A###OSHOS
398OSHUP8###ASXP2019-04-236.25A###OSHOS
399OSHUQ8###ASXC2019-04-238A###OSHOS
400OSHUR8###ASXP2019-04-238A###OSHOS
401OSHUS8###ASXC2019-04-239A###OSHOS
402OSHUT8###ASXP2019-04-239A###OSHOS
403OSHUU8###ASXC2019-04-238.25A###OSHOS
404OSHUV8###ASXP2019-04-238.25A###OSHOS
405OSHUW8###ASXC2019-04-239.25A###OSHOS
406OSHUX8###ASXP2019-04-239.25A###OSHOS
407OSHUY8###ASXC2019-04-238.5A###OSHOS
408OSHUZ8###ASXP2019-04-238.5A###OSHOS
409OSHV18###ASXC2019-04-239.5A###OSHOS
410OSHV28###ASXP2019-04-239.5A###OSHOS
411OSHV38###ASXC2019-04-236.5A###OSHOS
412OSHV48###ASXP2019-04-236.5A###OSHOS
413OSHV58###ASXC2019-04-237.5A###OSHOS
414OSHV68###ASXP2019-04-237.5A###OSHOS
415OSHV78###ASXC2019-04-23###E###OSHLLE
416OSHV88###ASXC###5.5A###OSHOS
417OSHV98###ASXP###5.5A###OSHOS
418OSHVA8###ASXC2020-03-265.5A###OSHOS
419OSHVB8###ASXP2020-03-265.5A###OSHOS
420OSHVC8###ASXC2018-11-295.75A###OSHOS
421OSHVD8###ASXP2018-11-295.75A###OSHOS
422OSHVE8###ASXC2019-01-245.75A###OSHOS
423OSHVF8###ASXP2019-01-245.75A###OSHOS
424OSHVG8###ASXC2019-02-215.75A###OSHOS
425OSHVH8###ASXP2019-02-215.75A###OSHOS
426OSHVI8###ASXC2019-04-235.75A###OSHOS
427OSHVJ8###ASXP2019-04-235.75A###OSHOS
428OSHVK8###ASXC2019-06-275.75A###OSHOS
429OSHVL8###ASXP2019-06-275.75A###OSHOS
430OSHVM8###ASXC2019-09-265.75A###OSHOS
431OSHVN8###ASXP2019-09-265.75A###OSHOS
432OSHVO8###ASXC2018-11-295.5A###OSHOS
433OSHVP8###ASXP2018-11-295.5A###OSHOS
434OSHVQ7###ASXC2018-12-207.75A###OSHOS
435OSHVQ8###ASXC2019-01-245.5A###OSHOS
436OSHVR7###ASXP2018-12-207.75A###OSHOS
437OSHVR8###ASXP2019-01-245.5A###OSHOS
438OSHVS7###ASXC2018-12-207.76E###OSHOS
439OSHVS8###ASXC2019-02-215.5A###OSHOS
440OSHVT7###ASXP2018-12-207.76E###OSHOS
441OSHVT8###ASXP2019-02-215.5A###OSHOS
442OSHVU8###ASXC2019-04-235.5A###OSHOS
443OSHVV8###ASXP2019-04-235.5A###OSHOS
444OSHVW8###ASXC###5A###OSHOS
445OSHVX8###ASXP###5A###OSHOS
446OSHVY8###ASXC2020-03-265A###OSHOS
447OSHVZ8###ASXP2020-03-265A###OSHOS
448OSHW18###ASXC###5.5A###OSHOS
449OSHW28###ASXP###5.5A###OSHOS
450OSHW38###ASXC###5.75A###OSHOS
451OSHW48###ASXP###5.75A###OSHOS
452OSHW58###ASXC###6A###OSHOS
453OSHW68###ASXP###6A###OSHOS
454OSHW78###ASXC###6.25A###OSHOS
455OSHW88###ASXP###6.25A###OSHOS
456OSHW97###ASXC2018-12-206.75A###OSHOS
457OSHW98###ASXC###6.5A###OSHOS
458OSHWA7###ASXP2018-12-206.75A###OSHOS
459OSHWA8###ASXP###6.5A###OSHOS
460OSHWB7###ASXC2018-12-208.75A###OSHOS
461OSHWB8###ASXC###6.75A###OSHOS
462OSHWC7###ASXP2018-12-208.75A###OSHOS
463OSHWC8###ASXP###6.75A###OSHOS
464OSHWD7###ASXC2018-12-207.25A###OSHOS
465OSHWD8###ASXC###7A###OSHOS
466OSHWE7###ASXP2018-12-207.25A###OSHOS
467OSHWE8###ASXP###7A###OSHOS
468OSHWF7###ASXC2018-12-206.25A###OSHOS
469OSHWF8###ASXC###7.25A###OSHOS
470OSHWG7###ASXP2018-12-206.25A###OSHOS
471OSHWG8###ASXP###7.25A###OSHOS
472OSHWH7###ASXC2018-12-208.25A###OSHOS
473OSHWH8###ASXC###7.5A###OSHOS
474OSHWI7###ASXP2018-12-208.25A###OSHOS
475OSHWI8###ASXP###7.5A###OSHOS
476OSHWJ7###ASXC2018-12-209.25A###OSHOS
477OSHWJ8###ASXC###7.75A###OSHOS
478OSHWK7###ASXP2018-12-209.25A###OSHOS
479OSHWK8###ASXP###7.75A###OSHOS
480OSHWL7###ASXC2018-12-205.75A###OSHOS
481OSHWL8###ASXC###8A###OSHOS
482OSHWM7###ASXP2018-12-205.75A###OSHOS
483OSHWM8###ASXP###8A###OSHOS
484OSHWN7###ASXC2019-06-278.5A###OSHOS
485OSHWN8###ASXC###8.25A###OSHOS
486OSHWO7###ASXP2019-06-278.5A###OSHOS
487OSHWO8###ASXP###8.25A###OSHOS
488OSHWP7###ASXC2019-06-279.5A###OSHOS
489OSHWP8###ASXC###8.5A###OSHOS
490OSHWQ7###ASXP2019-06-279.5A###OSHOS
491OSHWQ8###ASXP###8.5A###OSHOS
492OSHWR7###ASXC2019-06-276.5A###OSHOS
493OSHWR8###ASXC###8.75A###OSHOS
494OSHWS7###ASXP2019-06-276.5A###OSHOS
495OSHWS8###ASXP###8.75A###OSHOS
496OSHWT7###ASXC2019-06-277.5A###OSHOS
497OSHWT8###ASXC###9A###OSHOS
498OSHWU7###ASXP2019-06-277.5A###OSHOS
499OSHWU8###ASXP###9A###OSHOS
500OSHWV7###ASXC2019-06-275.5A###OSHOS
501OSHWV8###ASXC######E###OSHLLE
502OSHWW7###ASXP2019-06-275.5A###OSHOS
503OSHWW8###ASXC###9.25A###OSHOS
504OSHWX7###ASXC2019-06-279A###OSHOS
505OSHWX8###ASXP###9.25A###OSHOS
506OSHWY7###ASXP2019-06-279A###OSHOS
507OSHWY8###ASXC###9.5A###OSHOS
508OSHWZ7###ASXC2019-06-278A###OSHOS
509OSHWZ8###ASXP###9.5A###OSHOS
510OSHX17###ASXP2019-06-278A###OSHOS
511OSHX18###ASXC2019-06-276.76E###OSHOS
512OSHX27###ASXC2019-06-276A###OSHOS
513OSHX28###ASXP2019-06-276.76E###OSHOS
514OSHX37###ASXP2019-06-276A###OSHOS
515OSHX38###ASXC2019-06-27###E###OSHOS
516OSHX47###ASXC2019-06-277A###OSHOS
517OSHX48###ASXP2019-06-27###E###OSHOS
518OSHX57###ASXP2019-06-277A###OSHOS
519OSHX58###ASXC2019-06-277.26E###OSHOS
520OSHX67###ASXC2018-12-20###E###OSHLLE
521OSHX68###ASXP2019-06-277.26E###OSHOS
522OSHX78###ASXC2019-01-246.76E###OSHOS
523OSHX88###ASXP2019-01-246.76E###OSHOS
524OSHX98###ASXC2019-01-24###E###OSHOS
525OSHXA8###ASXP2019-01-24###E###OSHOS
526OSHXB8###ASXC2019-01-247.26E###OSHOS
527OSHXC8###ASXP2019-01-247.26E###OSHOS
528OSHXD8###ASXC2019-02-216.76E###OSHOS
529OSHXF8###ASXP2019-02-216.76E###OSHOS
530OSHXG7###ASXC2019-03-28###A###OSHOS
531OSHXG8###ASXC2019-02-21###E###OSHOS
532OSHXH7###ASXP2019-03-28###A###OSHOS
533OSHXH8###ASXP2019-02-21###E###OSHOS
534OSHXI7###ASXC2019-06-27###A###OSHOS
535OSHXI8###ASXC2019-02-217.26E###OSHOS
536OSHXJ7###ASXP2019-06-27###A###OSHOS
537OSHXJ8###ASXP2019-02-217.26E###OSHOS
538OSHXK8###ASXC2019-03-286.51E###OSHOS
539OSHXL8###ASXP2019-03-286.51E###OSHOS
540OSHXM8###ASXC2019-03-286.76E###OSHOS
541OSHXN8###ASXP2019-03-286.76E###OSHOS
542OSHXO8###ASXC2019-03-28###E###OSHOS
543OSHXP8###ASXP2019-03-28###E###OSHOS
544OSHY27###ASXC2018-12-209.75A###OSHOS
545OSHY37###ASXP2018-12-209.75A###OSHOS
     Prev Section Options    Warrants owned by OSH    Charting Next Section


Warrants for Company (OSH) OIL SEARCH LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1OSHIOB###Instalment Regular Rolling2019-11-2215ACITIWARRANTSCOR
2OSHJOA###Instalment MINI###1###ACITIWARRANTSCOR
3OSHJOF###Instalment MINI###14.8223ACITIWARRANTSCOR
4OSHJOT###Instalment MINI###1###ACITIWARRANTSCOR
5OSHKOA###MINI Call###16.4054ACITIWARRANTSCOR
6OSHKOC2018-11-22MINI Call2018-11-2216.6641ACITIWARRANTSCOR
7OSHKOP###MINI Put###18.472ACITIWARRANTSCOR
8OSHKOQ###MINI Put###1###ACITIWARRANTSCOR
9OSHKOT###MINI Put###1###ACITIWARRANTSCOR
10OSHQOB###MINI Call###15.8086ACITIWARRANTSCOR
11OSHSO1###Barrier SFI2021-01-2015.6541ACITIWARRANTSCOR
12OSHSO2###Barrier SFI###1###ACITIWARRANTSCOR
13OSHSWR###Self Funding Instalments###14.6643AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OSH) OIL SEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.57###0.0
MAX9.88162,309,487###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OSH

     Prev Section Weekly    Format Enhanced Daily Prices for OSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.214
2018-Dec-11 Tue#########7.25###19,416,480-0.7###33.9
2018-Dec-10 Mon######7.2###3,567,179#########34.3
2018-Dec-07 Fri###7.497.2557.293,454,02325,464,784-0.7###34.1
2018-Dec-06 Thu7.417.43#########12,668,441###37.734.5
2018-Dec-05 Wed###7.445###7.44,410,18932,525,1430.7######
2018-Dec-04 Tue#########7.52###36,578,752-1.626.7###
2018-Dec-03 Mon7.467.77.42#########2.986.135.9
2018-Nov-30 Fri###7.47######7,144,387######34.334.2
2018-Nov-29 Thu##################2.083.934.2
2018-Nov-28 Wed7.23######7.23#########73.433.8
2018-Nov-27 Tue7.27######7.21###25,605,446-0.8######
2018-Nov-26 Mon############3,594,28626,058,573###15.0###
2018-Nov-23 Fri7.42######7.452,427,051######72.1###
2018-Nov-22 Thu###7.47.27###2,250,279######64.534.3
2018-Nov-21 Wed7.27###7.2###4,484,220######80.7###
2018-Nov-20 Tue7.417.57.255###3,886,844###-1.1###34.3
2018-Nov-19 Mon7.447.485###7.46###14,851,978###75.9###
2018-Nov-16 Fri######7.487.5###############
2018-Nov-15 Thu7.437.567.417.56###36,854,6721.884.735.3
2018-Nov-14 Wed7.457.57###7.468,520,256############
2018-Nov-13 Tue7.717.747.645######30,870,479-0.6###35.8
2018-Nov-12 Mon#########7.87######2.5###36.8
2018-Nov-09 Fri###7.77###7.74,126,586######72.9###
2018-Nov-08 Thu7.757.837.757.81###29,798,2530.8###36.5
2018-Nov-07 Wed###7.73###7.712,569,556######74.736.0
2018-Nov-06 Tue7.517.727.517.72###19,780,023######36.1
2018-Nov-05 Mon######7.57.56############35.3
2018-Nov-02 Fri###7.757.575#########0.8###35.8
2018-Nov-01 Thu7.747.827.7257.763,146,14024,453,3730.3######
2018-Oct-31 Wed7.87.82###7.77######-0.428.636.3
2018-Oct-30 Tue###7.72###7.7123,733,683181,384,6720.564.136.0
2018-Oct-29 Mon7.76###7.7257.78###21,866,4830.371.536.4
2018-Oct-26 Fri######7.727.77#########23.736.3
2018-Oct-25 Thu7.83###7.767.87###42,955,041###84.636.8
2018-Oct-24 Wed8###7.71#########-0.3######
2018-Oct-23 Tue8.518.56#########121,201,176-4.3###38.0
2018-Oct-22 Mon8.428.578.428.51###23,860,857###82.1###
2018-Oct-19 Fri###8.598.3858.563,855,423###2.084.340.0
2018-Oct-18 Thu###8.49###8.48###51,192,1282.084.0###
2018-Oct-17 Wed8.468.51###############17.538.9
2018-Oct-16 Tue8.448.45######2,731,32622,895,340-0.8###39.1
2018-Oct-15 Mon###8.42######2,944,153#########39.1
2018-Oct-12 Fri###8.428.22###6,483,44053,942,2200.8###39.2
2018-Oct-11 Thu8.728.788.528.536,485,981###-2.2######
2018-Oct-10 Wed######8.888.895,458,871###-0.234.241.5
2018-Oct-09 Tue######8.88###7,124,725#########41.6
2018-Oct-08 Mon###############18,791,459-1.0######
2018-Oct-05 Fri###9.23###9.221,993,14518,237,276###82.443.1
2018-Oct-04 Thu###9.22######2,687,441###0.978.5###
2018-Oct-03 Wed9###9#########0.672.4###
2018-Oct-02 Tue###############17,011,949-0.6###42.2
2018-Oct-01 Mon############1,619,88714,554,684###81.6###
2018-Sep-28 Fri############4,573,145############
2018-Sep-27 Thu9###############0.676.4###
2018-Sep-26 Wed############4,224,92638,066,583#########
2018-Sep-25 Tue8.84###8.82#########0.779.641.6
2018-Sep-24 Mon###8.81###8.74###############
2018-Sep-21 Fri###8.6858.57############65.8###
2018-Sep-20 Thu###8.79######5,433,257######34.5###
2018-Sep-19 Wed###8.78###8.755,738,622#########40.9
2018-Sep-18 Tue8.88.81######2,701,57623,584,758#########
2018-Sep-17 Mon8.79###8.748.85###15,100,5770.7###41.4
2018-Sep-14 Fri8.728.858.718.81###19,683,144###76.941.2
2018-Sep-13 Thu8.768.848.718.73######-0.3###40.8
2018-Sep-12 Wed###8.83###8.813,421,247######84.941.2
2018-Sep-11 Tue8.548.728.51###2,923,28025,184,057#########
2018-Sep-10 Mon###8.52###8.46###15,922,2531.180.339.5
2018-Sep-07 Fri8.428.47###8.42###52,937,954######39.3
2018-Sep-06 Thu######8.59###3,199,973######79.7###
2018-Sep-05 Wed8.858.878.738.73###24,237,056-1.427.740.8
2018-Sep-04 Tue######8.868.88###25,124,080######41.5
2018-Sep-03 Mon###9#########15,643,970#########
2018-Aug-31 Fri############3,537,685######28.1###
2018-Aug-30 Thu###########################
2018-Aug-29 Wed######8.8458.89###94,298,650###28.041.5
2018-Aug-28 Tue##################-0.9###41.8
2018-Aug-27 Mon998.88#########-0.628.141.8
2018-Aug-24 Fri######8.83###4,751,78042,267,083######41.8
2018-Aug-23 Thu######8.828.846,851,24160,976,044-1.6###41.3
2018-Aug-22 Wed#########93,624,44232,511,244#########
2018-Aug-21 Tue#########93,394,580############
2018-Aug-20 Mon###9.23###9.22#########82.343.1
2018-Aug-17 Fri############5,327,144###1.3###42.8
2018-Aug-16 Thu############5,735,341######71.7###
2018-Aug-15 Wed########################42.8
2018-Aug-14 Tue#####################81.3###
2018-Aug-13 Mon8.85###8.84######31,216,954###84.941.7
2018-Aug-10 Fri######8.8558.895,456,85649,070,777-2.5###41.5
2018-Aug-09 Thu############2,962,087###0.2######
2018-Aug-08 Wed############2,731,674###0.272.5###
2018-Aug-07 Tue###9.23#########34,725,473###75.1###
2018-Aug-06 Mon###9.125######2,803,78325,479,378#########
2018-Aug-03 Fri#####################33.1###
2018-Aug-02 Thu##################-0.6######
2018-Aug-01 Wed9#########2,870,054############
2018-Jul-31 Tue######8.86############73.442.0
2018-Jul-30 Mon8.848.898.88.86902,679###0.273.9###
2018-Jul-27 Fri8.77###8.74######35,743,3501.582.341.6
2018-Jul-26 Thu###8.72###8.71###31,431,544#########
2018-Jul-25 Wed###8.74######2,867,678#########40.6
2018-Jul-24 Tue###8.738.6258.71,877,44016,291,4850.6###40.7
2018-Jul-23 Mon###8.8###8.7######0.982.440.7
2018-Jul-20 Fri############2,930,488###0.3###40.5
2018-Jul-19 Thu8.538.598.4858.57###############
2018-Jul-18 Wed8.57###8.54######78,323,682###73.6###
2018-Jul-17 Tue8.86###8.798.86,063,15653,689,246-0.735.1###
2018-Jul-16 Mon######9.025###2,268,55920,604,187#########
2018-Jul-13 Fri##################-0.6######
2018-Jul-12 Thu8.76#########6,464,84657,343,184###91.3###
2018-Jul-11 Wed99.055######2,792,37225,166,252###80.4###
2018-Jul-10 Tue###9.24######3,541,68432,335,574#########
2018-Jul-09 Mon#####################81.0###
2018-Jul-06 Fri######8.87###2,757,44124,692,884###76.4###
2018-Jul-05 Thu######8.88###3,693,987###-0.631.441.6
2018-Jul-04 Wed###8.9458.87############77.741.6
2018-Jul-03 Tue######8.81######23,308,887###68.741.6
2018-Jul-02 Mon8.88###8.838.843,165,18528,106,842-0.534.641.3
2018-Jun-29 Fri8.86###8.79###10,080,587###0.569.941.6
2018-Jun-28 Thu8.75###8.758.86###35,120,2871.3######
2018-Jun-27 Wed8.568.748.555###4,576,746######83.740.6
     Prev Section Enhanced    Basic Format Daily Prices for OSH    Bottom Next Section
Basic Prices for OSH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-12 18:20:06 thru 2018-12-12 18:20:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000