Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 06:08:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED home page...

     Prev Section TOC    Company Info for OSH    Fundamental Next Section
Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for OSH .. Friday 27th November 2020

OSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OSH
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE ### 2.75 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.7 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 1.855 1.855 1.855

     Prev Section Fundamental    News for OSH    Options Next Section

Score Company OSH for Ownership
CtrLinksDateNewsScore
1 an >2020-10-28  2020-10-29 02:53 GMT, Price
Closed at $2.74
3
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2020-Oct-28 Wed
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6.8089c
USD 0.045 DRP SUSP EST$A
0 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6.8089c
USD 0.045 DRP SUSP EST$A
0 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6.8089c
USD 0.045 DRP SUSP EST$A
0 %Percentage Franked
 
5< an >2019-09-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.3714c
US 5C UNFRANKED NIL CFIDRP SUS EST$A
0 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.3714c
US 5C UNFRANKED NIL CFIDRP SUS EST$A
0 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.3714c
US 5C UNFRANKED NIL CFIDRP SUS EST$A
0 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.1039c
US 8.5C DRP SUSPEND ED
0 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.1039c
US 8.5C DRP SUSPEND ED
0 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.1039c
US 8.5C DRP SUSPEND ED
0 %Percentage Franked
 
11< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.7813c
US 2C DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.7813c
US 2C DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.7813c
US 2C DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by OSH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 OSH0K8 ### ASX C ### ### A ### OSH OS
2 OSH0M8 ### ASX P ### ### A ### OSH OS
3 OSH0V7 ### ASX C ### 9.78 A ### OSH OS
4 OSH0X7 ### ASX P ### 9.78 A ### OSH OS
5 OSH0Z7 ### ASX C ### 9.78 A ### OSH OS
6 OSH1F7 ### ASX P ### 9.78 A ### OSH OS
7 OSH1M9 ### ASX C ### 4.21 A ### OSH OS
8 OSH1N8 ### ASX C ### 4.5 A ### OSH OS
9 OSH1N9 ### ASX P ### 4.21 A ### OSH OS
10 OSH1Q8 ### ASX P ### 4.5 A ### OSH OS
11 OSH2G7 ### ASX C ### 9.54 A ### OSH OS
12 OSH2H7 ### ASX P ### 9.54 A ### OSH OS
13 OSH3J7 ### ASX C ### 4.89 A ### OSH OS
14 OSH3K7 ### ASX P ### 4.89 A ### OSH OS
15 OSH4H8 ### ASX C ### ### A ### OSH OS
16 OSH4J8 ### ASX P ### ### A ### OSH OS
17 OSH4K8 ### ASX C ### ### A ### OSH OS
18 OSH4M8 ### ASX P ### ### A ### OSH OS
19 OSH6M8 ### ASX C ### 4.4 A ### OSH OS
20 OSH6N8 ### ASX P ### 4.4 A ### OSH OS
21 OSH6U7 ### ASX C ### ### A ### OSH OS
22 OSH6V7 ### ASX P ### ### A ### OSH OS
23 OSH6X7 ### ASX C ### 4.7 A ### OSH OS
24 OSH6Z7 ### ASX P ### 4.7 A ### OSH OS
25 OSH7F7 ### ASX C ### 4.7 A ### OSH OS
26 OSH7G7 ### ASX P ### 4.7 A ### OSH OS
27 OSH7V8 ### ASX C ### ### E ### OSH OS
28 OSH7X7 ### ASX C ### 4.79 A ### OSH OS
29 OSH7X8 ### ASX P ### ### E ### OSH OS
30 OSH7Z7 ### ASX P ### 4.79 A ### OSH OS
31 OSH7Z8 ### ASX C ### ### E ### OSH OS
32 OSH8F8 ### ASX P ### ### E ### OSH OS
33 OSH8G8 ### ASX C ### ### E ### OSH OS
34 OSH8H8 ### ASX P ### ### E ### OSH OS
35 OSH8X7 ### ASX C ### 4.5 A ### OSH OS
36 OSH8Z7 ### ASX P ### 4.5 A ### OSH OS
37 OSH9F7 ### ASX C ### 4.5 A ### OSH OS
38 OSH9G7 ### ASX P ### 4.5 A ### OSH OS
39 OSH9M8 ### ASX C ### ### A ### OSH OS
40 OSH9N8 ### ASX P ### ### A ### OSH OS
41 OSH9Q8 ### ASX C ### ### A ### OSH OS
42 OSH9U8 ### ASX P ### ### A ### OSH OS
43 OSH9V8 ### ASX C ### ### A ### OSH OS
44 OSH9X8 ### ASX P ### ### A ### OSH OS
45 OSHB18 ### ASX P ### 3.4 A ### OSH OS
46 OSHB28 ### ASX C ### ### A ### OSH OS
47 OSHB38 ### ASX P ### ### A ### OSH OS
48 OSHB48 ### ASX C ### 3.8 A ### OSH OS
49 OSHB58 ### ASX P ### 3.8 A ### OSH OS
50 OSHB68 ### ASX C ### ### E ### OSHL LE
51 OSHB78 ### ASX C ### 3.82 A ### OSH OS
52 OSHB88 ### ASX P ### 3.82 A ### OSH OS
53 OSHB98 ### ASX C ### 4 A ### OSH OS
54 OSHBF8 ### ASX P ### 4 A ### OSH OS
55 OSHBG8 2020-11-20 ASX C ### ### A ### OSH OS
56 OSHBH8 2020-11-20 ASX P ### ### A ### OSH OS
57 OSHBI8 ### ASX C ### ### A ### OSH OS
58 OSHBJ8 ### ASX P ### ### A ### OSH OS
59 OSHBK8 2020-11-20 ASX C ### 2.2 A ### OSH OS
60 OSHBL8 2020-11-20 ASX P ### 2.2 A ### OSH OS
61 OSHBM8 ### ASX C ### 2.25 A ### OSH OS
62 OSHBO8 ### ASX P ### 2.25 A ### OSH OS
63 OSHBP8 ### ASX C 2021-01-21 2.4 A ### OSH OS
64 OSHBQ8 ### ASX P 2021-01-21 2.4 A ### OSH OS
65 OSHBR8 ### ASX C 2021-01-21 2.5 A ### OSH OS
66 OSHBS8 ### ASX P 2021-01-21 2.5 A ### OSH OS
67 OSHBT8 ### ASX C 2021-01-21 ### A ### OSH OS
68 OSHBU8 ### ASX P 2021-01-21 ### A ### OSH OS
69 OSHBV8 ### ASX C 2021-01-21 2.7 A ### OSH OS
70 OSHBW8 ### ASX P 2021-01-21 2.7 A ### OSH OS
71 OSHBX8 ### ASX C 2021-01-21 2.8 A ### OSH OS
72 OSHBY8 ### ASX P 2021-01-21 2.8 A ### OSH OS
73 OSHBZ8 ### ASX C 2021-01-21 ### A ### OSH OS
74 OSHC18 ### ASX P 2021-01-21 ### A ### OSH OS
75 OSHC28 ### ASX C 2021-01-21 3 A ### OSH OS
76 OSHC38 ### ASX P 2021-01-21 3 A ### OSH OS
77 OSHC48 ### ASX C 2021-01-21 ### A ### OSH OS
78 OSHC58 ### ASX P 2021-01-21 ### A ### OSH OS
79 OSHC68 ### ASX C 2021-01-21 3.2 A ### OSH OS
80 OSHC78 ### ASX P 2021-01-21 3.2 A ### OSH OS
81 OSHC88 ### ASX C 2021-01-21 ### A ### OSH OS
82 OSHC98 ### ASX P 2021-01-21 ### A ### OSH OS
83 OSHCF8 ### ASX C 2021-01-21 3.4 A ### OSH OS
84 OSHCG8 ### ASX P 2021-01-21 3.4 A ### OSH OS
85 OSHCH8 ### ASX C 2021-01-21 3.5 A ### OSH OS
86 OSHCI8 ### ASX P 2021-01-21 3.5 A ### OSH OS
87 OSHCJ8 ### ASX C 2021-01-21 ### A ### OSH OS
88 OSHCK8 ### ASX P 2021-01-21 ### A ### OSH OS
89 OSHCL8 ### ASX C 2021-01-21 3.7 A ### OSH OS
90 OSHCM8 ### ASX P 2021-01-21 3.7 A ### OSH OS
91 OSHCN8 ### ASX C 2021-01-21 3.8 A ### OSH OS
92 OSHCO8 ### ASX P 2021-01-21 3.8 A ### OSH OS
93 OSHCP8 ### ASX C 2021-01-21 ### E ### OSHL LE
94 OSHCQ8 ### ASX C 2021-01-21 ### A ### OSH OS
95 OSHCR8 ### ASX P 2021-01-21 ### A ### OSH OS
96 OSHCS8 ### ASX C 2021-01-21 ### A ### OSH OS
97 OSHCT8 ### ASX P 2021-01-21 ### A ### OSH OS
98 OSHCU8 ### ASX C 2021-01-21 4 A ### OSH OS
99 OSHCV8 ### ASX P 2021-01-21 4 A ### OSH OS
100 OSHCW8 ### ASX C 2021-01-21 2.2 A ### OSH OS
101 OSHCX8 ### ASX P 2021-01-21 2.2 A ### OSH OS
102 OSHCY8 ### ASX C ### ### E ### OSH OS
103 OSHCZ8 ### ASX P ### ### E ### OSH OS
104 OSHD18 ### ASX C ### 6.86 E ### OSH OS
105 OSHD28 ### ASX P ### 6.86 E ### OSH OS
106 OSHD58 ### ASX C ### ### A ### OSH OS
107 OSHD68 ### ASX P ### ### A ### OSH OS
108 OSHD78 ### ASX C ### 2.4 A ### OSH OS
109 OSHD88 ### ASX P ### 2.4 A ### OSH OS
110 OSHD98 ### ASX C ### 2.5 A ### OSH OS
111 OSHDK8 ### ASX P ### 2.5 A ### OSH OS
112 OSHDL8 ### ASX C ### ### A ### OSH OS
113 OSHDM8 ### ASX P ### ### A ### OSH OS
114 OSHDN8 ### ASX C ### 2.7 A ### OSH OS
115 OSHDO8 ### ASX P ### 2.7 A ### OSH OS
116 OSHDP8 ### ASX C ### 2.8 A ### OSH OS
117 OSHDQ8 ### ASX P ### 2.8 A ### OSH OS
118 OSHDR8 ### ASX C ### ### A ### OSH OS
119 OSHDS8 ### ASX P ### ### A ### OSH OS
120 OSHDT8 ### ASX C ### 3 A ### OSH OS
121 OSHDU8 ### ASX P ### 3 A ### OSH OS
122 OSHDV8 ### ASX C ### ### A ### OSH OS
123 OSHDW8 ### ASX P ### ### A ### OSH OS
124 OSHDX8 ### ASX C ### 3.2 A ### OSH OS
125 OSHDY8 ### ASX P ### 3.2 A ### OSH OS
126 OSHDZ8 ### ASX C ### ### A ### OSH OS
127 OSHE18 ### ASX P ### ### A ### OSH OS
128 OSHE28 ### ASX C ### 3.4 A ### OSH OS
129 OSHE38 ### ASX P ### 3.4 A ### OSH OS
130 OSHE48 ### ASX C ### 3.5 A ### OSH OS
131 OSHE58 ### ASX P ### 3.5 A ### OSH OS
132 OSHE68 ### ASX C ### ### A ### OSH OS
133 OSHE78 ### ASX P ### ### A ### OSH OS
134 OSHE88 ### ASX C ### 3.7 A ### OSH OS
135 OSHE98 ### ASX P ### 3.7 A ### OSH OS
136 OSHEF8 ### ASX C ### ### E ### OSHL LE
137 OSHEG8 ### ASX C ### 3.8 A ### OSH OS
138 OSHEH8 ### ASX P ### 3.8 A ### OSH OS
139 OSHEI8 ### ASX C ### ### A ### OSH OS
140 OSHEJ8 ### ASX P ### ### A ### OSH OS
141 OSHEO8 ### ASX C ### 4 A ### OSH OS
142 OSHEP8 ### ASX P ### 4 A ### OSH OS
143 OSHEQ8 2020-11-20 ASX C ### ### E ### OSH OS
144 OSHER8 2020-11-20 ASX P ### ### E ### OSH OS
145 OSHEU8 ### ASX C ### 4.41 E ### OSH OS
146 OSHEV7 ### ASX C ### 2.54 A ### OSH OS
147 OSHEV8 ### ASX P ### 4.41 E ### OSH OS
148 OSHEW7 ### ASX P ### 2.54 A ### OSH OS
149 OSHEW8 ### ASX C ### ### A ### OSH OS
150 OSHEX7 ### ASX C ### ### A ### OSH OS
151 OSHEX8 ### ASX P ### ### A ### OSH OS
152 OSHEY7 ### ASX P ### ### A ### OSH OS
153 OSHEY8 ### ASX C ### ### E ### OSH OS
154 OSHEZ7 ### ASX C ### 2.74 A ### OSH OS
155 OSHEZ8 ### ASX P ### ### E ### OSH OS
156 OSHF17 ### ASX P ### 2.74 A ### OSH OS
157 OSHF18 ### ASX C ### 2.2 A ### OSH OS
158 OSHF27 ### ASX C ### 2.84 A ### OSH OS
159 OSHF28 ### ASX P ### 2.2 A ### OSH OS
160 OSHF37 ### ASX P ### 2.84 A ### OSH OS
161 OSHF38 ### ASX C ### 2 A ### OSH OS
162 OSHF47 ### ASX C ### ### A ### OSH OS
163 OSHF48 ### ASX P ### 2 A ### OSH OS
164 OSHF57 ### ASX P ### ### A ### OSH OS
165 OSHF58 ### ASX C ### ### E ### OSH OS
166 OSHF67 ### ASX C ### ### A ### OSH OS
167 OSHF68 ### ASX P ### ### E ### OSH OS
168 OSHF77 ### ASX P ### ### A ### OSH OS
169 OSHF78 2020-11-20 ASX C ### ### A ### OSH OS
170 OSHF87 ### ASX C ### ### A ### OSH OS
171 OSHF88 2020-11-20 ASX P ### ### A ### OSH OS
172 OSHF97 ### ASX P ### ### A ### OSH OS
173 OSHF98 ### ASX C 2021-01-21 ### A ### OSH OS
174 OSHFF7 ### ASX C ### 3.23 A ### OSH OS
175 OSHFF8 ### ASX P 2021-01-21 ### A ### OSH OS
176 OSHFG7 ### ASX P ### 3.23 A ### OSH OS
177 OSHFG8 ### ASX C ### ### A ### OSH OS
178 OSHFH7 ### ASX C ### ### A ### OSH OS
179 OSHFH8 ### ASX P ### ### A ### OSH OS
180 OSHFI7 ### ASX P ### ### A ### OSH OS
181 OSHFI8 ### ASX C ### 2.25 A ### OSH OS
182 OSHFJ7 ### ASX C ### 3.42 A ### OSH OS
183 OSHFJ8 ### ASX P ### 2.25 A ### OSH OS
184 OSHFK7 ### ASX P ### 3.42 A ### OSH OS
185 OSHFK8 ### ASX C ### 2.45 A ### OSH OS
186 OSHFL7 ### ASX C ### 3.52 A ### OSH OS
187 OSHFL8 ### ASX P ### 2.45 A ### OSH OS
188 OSHFM7 ### ASX P ### 3.52 A ### OSH OS
189 OSHFM8 ### ASX C ### ### A ### OSH OS
190 OSHFN7 ### ASX C ### ### A ### OSH OS
191 OSHFN8 ### ASX P ### ### A ### OSH OS
192 OSHFO7 ### ASX P ### ### A ### OSH OS
193 OSHFO8 ### ASX C ### 2.84 A ### OSH OS
194 OSHFP7 ### ASX C ### 3.72 A ### OSH OS
195 OSHFP8 ### ASX P ### 2.84 A ### OSH OS
196 OSHFQ7 ### ASX P ### 3.72 A ### OSH OS
197 OSHFQ8 ### ASX C ### ### A ### OSH OS
198 OSHFR7 ### ASX C ### 3.82 A ### OSH OS
199 OSHFR8 ### ASX P ### ### A ### OSH OS
200 OSHFS7 ### ASX P ### 3.82 A ### OSH OS
201 OSHFS8 ### ASX C ### 3.23 A ### OSH OS
202 OSHFT7 ### ASX C ### ### A ### OSH OS
203 OSHFT8 ### ASX P ### 3.23 A ### OSH OS
204 OSHFU7 ### ASX P ### ### A ### OSH OS
205 OSHFU8 ### ASX C ### 3.42 A ### OSH OS
206 OSHFV7 ### ASX C ### 2.54 A ### OSH OS
207 OSHFV8 ### ASX P ### 3.42 A ### OSH OS
208 OSHFW7 ### ASX P ### 2.54 A ### OSH OS
209 OSHFW8 ### ASX C ### 2 A ### OSH OS
210 OSHFX7 ### ASX C ### 2.74 A ### OSH OS
211 OSHFX8 ### ASX P ### 2 A ### OSH OS
212 OSHFY7 ### ASX P ### 2.74 A ### OSH OS
213 OSHFY8 ### ASX C ### 2.2 A ### OSH OS
214 OSHFZ7 ### ASX C ### ### A ### OSH OS
215 OSHFZ8 ### ASX P ### 2.2 A ### OSH OS
216 OSHG17 ### ASX P ### ### A ### OSH OS
217 OSHG18 ### ASX C ### 2.4 A ### OSH OS
218 OSHG27 ### ASX C ### ### A ### OSH OS
219 OSHG28 ### ASX P ### 2.4 A ### OSH OS
220 OSHG37 ### ASX P ### ### A ### OSH OS
221 OSHG38 ### ASX C ### ### A ### OSH OS
222 OSHG47 ### ASX C ### ### A ### OSH OS
223 OSHG48 ### ASX P ### ### A ### OSH OS
224 OSHG57 ### ASX P ### ### A ### OSH OS
225 OSHG58 ### ASX C ### 2.8 A ### OSH OS
226 OSHG67 ### ASX C ### 3.52 A ### OSH OS
227 OSHG68 ### ASX P ### 2.8 A ### OSH OS
228 OSHG77 ### ASX P ### 3.52 A ### OSH OS
229 OSHG78 ### ASX C ### 3 A ### OSH OS
230 OSHG87 ### ASX C ### 3.72 A ### OSH OS
231 OSHG88 ### ASX P ### 3 A ### OSH OS
232 OSHG97 ### ASX P ### 3.72 A ### OSH OS
233 OSHG98 ### ASX C ### 3.2 A ### OSH OS
234 OSHGK7 ### ASX C ### ### A ### OSH OS
235 OSHGK8 ### ASX P ### 3.2 A ### OSH OS
236 OSHGL7 ### ASX P ### ### A ### OSH OS
237 OSHGL8 ### ASX C ### 3.4 A ### OSH OS
238 OSHGM7 ### ASX C ### 2.54 A ### OSH OS
239 OSHGM8 ### ASX P ### 3.4 A ### OSH OS
240 OSHGN7 ### ASX P ### 2.54 A ### OSH OS
241 OSHGN8 ### ASX C ### ### A ### OSH OS
242 OSHGO7 ### ASX C ### 2.74 A ### OSH OS
243 OSHGO8 ### ASX P ### ### A ### OSH OS
244 OSHGP7 ### ASX P ### 2.74 A ### OSH OS
245 OSHGP8 ### ASX C ### ### E ### OSHL LE
246 OSHGQ7 ### ASX C ### ### A ### OSH OS
247 OSHGQ8 ### ASX C ### ### A ### OSH OS
248 OSHGR7 ### ASX P ### ### A ### OSH OS
249 OSHGR8 ### ASX P ### ### A ### OSH OS
250 OSHGS7 ### ASX C ### ### A ### OSH OS
251 OSHGS8 ### ASX C ### ### A ### OSH OS
252 OSHGT7 ### ASX P ### ### A ### OSH OS
253 OSHGT8 ### ASX P ### ### A ### OSH OS
254 OSHGU7 ### ASX C ### ### A ### OSH OS
255 OSHGU8 2020-11-20 ASX C ### 2 A ### OSH OS
256 OSHGV7 ### ASX P ### ### A ### OSH OS
257 OSHGV8 2020-11-20 ASX P ### 2 A ### OSH OS
258 OSHGW7 ### ASX C ### 3.52 A ### OSH OS
259 OSHGW8 ### ASX C 2021-01-21 2 A ### OSH OS
260 OSHGX7 ### ASX P ### 3.52 A ### OSH OS
261 OSHGX8 ### ASX P 2021-01-21 2 A ### OSH OS
262 OSHGY7 ### ASX C ### 3.72 A ### OSH OS
263 OSHGY8 ### ASX C ### 2 A ### OSH OS
264 OSHGZ7 ### ASX P ### 3.72 A ### OSH OS
265 OSHGZ8 ### ASX P ### 2 A ### OSH OS
266 OSHI17 ### ASX C ### ### A ### OSH OS
267 OSHI18 2020-11-20 ASX C ### ### A ### OSH OS
268 OSHI27 ### ASX P ### ### A ### OSH OS
269 OSHI28 2020-11-20 ASX P ### ### A ### OSH OS
270 OSHI38 ### ASX C 2021-01-21 ### A ### OSH OS
271 OSHI48 ### ASX P 2021-01-21 ### A ### OSH OS
272 OSHI58 ### ASX C ### ### A ### OSH OS
273 OSHI68 ### ASX P ### ### A ### OSH OS
274 OSHI78 ### ASX C ### ### A ### OSH OS
275 OSHI88 ### ASX P ### ### A ### OSH OS
276 OSHI98 ### ASX C ### ### A ### OSH OS
277 OSHIF8 ### ASX P ### ### A ### OSH OS
278 OSHIG8 2020-11-20 ASX C ### ### A ### OSH OS
279 OSHIH8 2020-11-20 ASX P ### ### A ### OSH OS
280 OSHII8 ### ASX C 2021-01-21 ### A ### OSH OS
281 OSHIJ8 ### ASX P 2021-01-21 ### A ### OSH OS
282 OSHIK8 ### ASX C ### ### A ### OSH OS
283 OSHIL8 ### ASX P ### ### A ### OSH OS
284 OSHIM7 ### ASX C ### ### A ### OSH OS
285 OSHIM8 ### ASX C ### ### A ### OSH OS
286 OSHIN7 ### ASX P ### ### A ### OSH OS
287 OSHIN8 ### ASX P ### ### A ### OSH OS
288 OSHIO8 ### ASX C ### ### A ### OSH OS
289 OSHIP8 ### ASX P ### ### A ### OSH OS
290 OSHIQ8 ### ASX C ### ### A ### OSH OS
291 OSHIR8 ### ASX P ### ### A ### OSH OS
292 OSHIS8 2020-11-20 ASX C ### 2.81 E ### OSH OS
293 OSHIT8 2020-11-20 ASX P ### 2.81 E ### OSH OS
294 OSHIU8 2020-11-20 ASX C ### ### E ### OSH OS
295 OSHIV8 2020-11-20 ASX P ### ### E ### OSH OS
296 OSHIW8 2020-11-20 ASX C ### ### E ### OSH OS
297 OSHIX8 2020-11-20 ASX P ### ### E ### OSH OS
298 OSHIY8 ### ASX C ### 2.2 A ### OSH OS
299 OSHIZ8 ### ASX P ### 2.2 A ### OSH OS
300 OSHJ18 ### ASX C ### ### A ### OSH OS
301 OSHJ28 ### ASX P ### ### A ### OSH OS
302 OSHJ38 ### ASX C ### 2.4 A ### OSH OS
303 OSHJ48 ### ASX P ### 2.4 A ### OSH OS
304 OSHJ58 ### ASX C ### 2.5 A ### OSH OS
305 OSHJ68 ### ASX P ### 2.5 A ### OSH OS
306 OSHJ78 ### ASX C ### ### A ### OSH OS
307 OSHJ88 ### ASX P ### ### A ### OSH OS
308 OSHJ98 ### ASX C ### 2.7 A ### OSH OS
309 OSHJA8 ### ASX P ### 2.7 A ### OSH OS
310 OSHJB8 ### ASX C ### 2.8 A ### OSH OS
311 OSHJC8 ### ASX P ### 2.8 A ### OSH OS
312 OSHJD8 ### ASX C ### ### A ### OSH OS
313 OSHJE8 ### ASX P ### ### A ### OSH OS
314 OSHJF8 ### ASX C ### 3 A ### OSH OS
315 OSHJG8 ### ASX P ### 3 A ### OSH OS
316 OSHJH8 ### ASX C ### ### A ### OSH OS
317 OSHJI8 ### ASX P ### ### A ### OSH OS
318 OSHJJ8 ### ASX C ### 3.2 A ### OSH OS
319 OSHJK8 ### ASX P ### 3.2 A ### OSH OS
320 OSHJL8 ### ASX C ### ### A ### OSH OS
321 OSHJM8 ### ASX P ### ### A ### OSH OS
322 OSHJN8 ### ASX C ### 3.4 A ### OSH OS
323 OSHJO8 ### ASX P ### 3.4 A ### OSH OS
324 OSHJP8 ### ASX C ### 3.5 A ### OSH OS
325 OSHJQ8 ### ASX P ### 3.5 A ### OSH OS
326 OSHJR8 ### ASX C ### ### A ### OSH OS
327 OSHJS8 ### ASX P ### ### A ### OSH OS
328 OSHJT8 ### ASX C ### 3.8 A ### OSH OS
329 OSHJU8 ### ASX P ### 3.8 A ### OSH OS
330 OSHJV7 ### ASX C ### 2.25 A ### OSH OS
331 OSHJV8 ### ASX C ### ### E ### OSHL LE
332 OSHJW7 ### ASX P ### 2.25 A ### OSH OS
333 OSHJW8 ### ASX C ### ### A ### OSH OS
334 OSHJX7 ### ASX C ### ### A ### OSH OS
335 OSHJX8 ### ASX P ### ### A ### OSH OS
336 OSHJY7 ### ASX P ### ### A ### OSH OS
337 OSHJY8 ### ASX C ### 3.7 A ### OSH OS
338 OSHJZ7 ### ASX C ### 2.45 A ### OSH OS
339 OSHJZ8 ### ASX P ### 3.7 A ### OSH OS
340 OSHK17 ### ASX P ### 2.45 A ### OSH OS
341 OSHK18 ### ASX C ### 2 A ### OSH OS
342 OSHK27 ### ASX C ### ### A ### OSH OS
343 OSHK28 ### ASX P ### 2 A ### OSH OS
344 OSHK37 ### ASX P ### ### A ### OSH OS
345 OSHK38 ### ASX C ### ### A ### OSH OS
346 OSHK47 ### ASX C ### ### A ### OSH OS
347 OSHK48 ### ASX P ### ### A ### OSH OS
348 OSHK57 ### ASX P ### ### A ### OSH OS
349 OSHK58 ### ASX C ### ### A ### OSH OS
350 OSHK67 ### ASX C ### ### A ### OSH OS
351 OSHK68 ### ASX P ### ### A ### OSH OS
352 OSHK77 ### ASX P ### ### A ### OSH OS
353 OSHK78 ### ASX C ### 3.8 A ### OSH OS
354 OSHK87 ### ASX C ### ### A ### OSH OS
355 OSHK88 ### ASX P ### 3.8 A ### OSH OS
356 OSHK97 ### ASX P ### ### A ### OSH OS
357 OSHK98 ### ASX C ### ### A ### OSH OS
358 OSHKA8 ### ASX P ### ### A ### OSH OS
359 OSHKB8 ### ASX C ### 4 A ### OSH OS
360 OSHKC8 ### ASX P ### 4 A ### OSH OS
361 OSHKD8 ### ASX C ### 3.82 A ### OSH OS
362 OSHKE8 ### ASX P ### 3.82 A ### OSH OS
363 OSHKF8 ### ASX C ### ### A ### OSH OS
364 OSHKG8 ### ASX P ### ### A ### OSH OS
365 OSHKH8 ### ASX C ### 4.2 A ### OSH OS
366 OSHKI8 ### ASX P ### 4.2 A ### OSH OS
367 OSHKJ8 ### ASX C ### 4 A ### OSH OS
368 OSHKK8 ### ASX P ### 4 A ### OSH OS
369 OSHKL8 ### ASX C ### 4.2 A ### OSH OS
370 OSHKM8 ### ASX P ### 4.2 A ### OSH OS
371 OSHKN8 ### ASX C ### ### E ### OSH OS
372 OSHKO7 ### ASX C ### ### A ### OSH OS
373 OSHKO8 ### ASX P ### ### E ### OSH OS
374 OSHKP7 ### ASX P ### ### A ### OSH OS
375 OSHKP8 ### ASX C ### 3.24 E ### OSH OS
376 OSHKQ8 ### ASX P ### 3.24 E ### OSH OS
377 OSHKR8 ### ASX C ### ### E ### OSH OS
378 OSHKS8 ### ASX P ### ### E ### OSH OS
379 OSHKT8 ### ASX C 2021-01-21 ### A ### OSH OS
380 OSHKU8 ### ASX P 2021-01-21 ### A ### OSH OS
381 OSHKV8 ### ASX C 2021-01-21 4.2 A ### OSH OS
382 OSHKW8 ### ASX P 2021-01-21 4.2 A ### OSH OS
383 OSHKX8 ### ASX C 2021-01-21 ### A ### OSH OS
384 OSHKY8 ### ASX P 2021-01-21 ### A ### OSH OS
385 OSHKZ8 ### ASX C ### ### A ### OSH OS
386 OSHL18 ### ASX P ### ### A ### OSH OS
387 OSHL28 ### ASX C ### 4.2 A ### OSH OS
388 OSHL38 ### ASX P ### 4.2 A ### OSH OS
389 OSHL48 ### ASX C ### ### A ### OSH OS
390 OSHL58 ### ASX P ### ### A ### OSH OS
391 OSHL68 ### ASX C ### ### A ### OSH OS
392 OSHL78 ### ASX P ### ### A ### OSH OS
393 OSHL88 ### ASX C ### 4.2 A ### OSH OS
394 OSHL98 ### ASX P ### 4.2 A ### OSH OS
395 OSHLA8 ### ASX C ### ### A ### OSH OS
396 OSHLB8 ### ASX P ### ### A ### OSH OS
397 OSHLC8 ### ASX C ### 4.21 A ### OSH OS
398 OSHLD8 ### ASX P ### 4.21 A ### OSH OS
399 OSHLE8 ### ASX C ### 4.21 A ### OSH OS
400 OSHLF8 ### ASX P ### 4.21 A ### OSH OS
401 OSHLG8 ### ASX C ### 4.4 A ### OSH OS
402 OSHLH8 ### ASX P ### 4.4 A ### OSH OS
403 OSHLI8 ### ASX C ### 4.4 A ### OSH OS
404 OSHLJ7 ### ASX C ### ### A ### OSH OS
405 OSHLJ8 ### ASX P ### 4.4 A ### OSH OS
406 OSHLK7 ### ASX P ### ### A ### OSH OS
407 OSHLK8 ### ASX C 2021-01-21 4.4 A ### OSH OS
408 OSHLL7 ### ASX C ### ### A ### OSH OS
409 OSHLL8 ### ASX P 2021-01-21 4.4 A ### OSH OS
410 OSHLM7 ### ASX P ### ### A ### OSH OS
411 OSHLM8 ### ASX C ### 4.4 A ### OSH OS
412 OSHLN7 ### ASX C ### ### A ### OSH OS
413 OSHLN8 ### ASX P ### 4.4 A ### OSH OS
414 OSHLO7 ### ASX P ### ### A ### OSH OS
415 OSHLO8 ### ASX C ### 4.4 A ### OSH OS
416 OSHLP7 ### ASX C ### ### A ### OSH OS
417 OSHLP8 ### ASX P ### 4.4 A ### OSH OS
418 OSHLQ7 ### ASX P ### ### A ### OSH OS
419 OSHLQ8 2020-11-20 ASX C ### 4.5 A ### OSH OS
420 OSHLR8 2020-11-20 ASX P ### 4.5 A ### OSH OS
421 OSHLS8 ### ASX C 2021-01-21 4.5 A ### OSH OS
422 OSHLT8 ### ASX P 2021-01-21 4.5 A ### OSH OS
423 OSHLU8 ### ASX C ### 4.5 A ### OSH OS
424 OSHLW7 ### ASX C ### 1.47 A ### OSH OS
425 OSHLW8 ### ASX P ### 4.5 A ### OSH OS
426 OSHLX7 ### ASX P ### 1.47 A ### OSH OS
427 OSHLX8 ### ASX C ### 4.5 A ### OSH OS
428 OSHLY8 ### ASX P ### 4.5 A ### OSH OS
429 OSHLZ8 ### ASX C ### 4.4 A ### OSH OS
430 OSHM18 ### ASX P ### 4.4 A ### OSH OS
431 OSHM28 ### ASX C ### 4.4 A ### OSH OS
432 OSHM38 ### ASX P ### 4.4 A ### OSH OS
433 OSHM48 ### ASX C ### ### A ### OSH OS
434 OSHM58 ### ASX P ### ### A ### OSH OS
435 OSHM68 ### ASX C ### ### A ### OSH OS
436 OSHM78 ### ASX P ### ### A ### OSH OS
437 OSHM88 2020-11-20 ASX C ### ### A ### OSH OS
438 OSHM98 2020-11-20 ASX P ### ### A ### OSH OS
439 OSHMA8 ### ASX C 2021-01-21 ### A ### OSH OS
440 OSHMB8 ### ASX P 2021-01-21 ### A ### OSH OS
441 OSHMC8 ### ASX C ### ### A ### OSH OS
442 OSHMD7 ### ASX C ### ### A ### OSH OS
443 OSHMD8 ### ASX P ### ### A ### OSH OS
444 OSHME7 ### ASX P ### ### A ### OSH OS
445 OSHME8 ### ASX C ### ### A ### OSH OS
446 OSHMF7 ### ASX C ### 1.86 A ### OSH OS
447 OSHMF8 ### ASX P ### ### A ### OSH OS
448 OSHMG7 ### ASX P ### 1.86 A ### OSH OS
449 OSHMG8 ### ASX C ### ### A ### OSH OS
450 OSHMH7 ### ASX C ### 1.86 A ### OSH OS
451 OSHMH8 ### ASX P ### ### A ### OSH OS
452 OSHMI7 ### ASX P ### 1.86 A ### OSH OS
453 OSHMI8 ### ASX C ### ### A ### OSH OS
454 OSHMJ8 ### ASX P ### ### A ### OSH OS
455 OSHMK8 ### ASX C ### ### A ### OSH OS
456 OSHML8 ### ASX P ### ### A ### OSH OS
457 OSHMM8 ### ASX C ### 4.8 A ### OSH OS
458 OSHMN8 ### ASX P ### 4.8 A ### OSH OS
459 OSHMO8 ### ASX C ### 4.8 A ### OSH OS
460 OSHMP8 ### ASX P ### 4.8 A ### OSH OS
461 OSHMQ8 ### ASX C 2021-05-20 3 A ### OSH OS
462 OSHMR8 ### ASX P 2021-05-20 3 A ### OSH OS
463 OSHMS8 ### ASX C 2021-05-20 ### A ### OSH OS
464 OSHMT8 ### ASX P 2021-05-20 ### A ### OSH OS
465 OSHMT9 ### ASX C ### 4.89 A ### OSH OS
466 OSHMU8 ### ASX C 2021-05-20 3.2 A ### OSH OS
467 OSHMU9 ### ASX P ### 4.89 A ### OSH OS
468 OSHMV8 ### ASX P 2021-05-20 3.2 A ### OSH OS
469 OSHMV9 ### ASX C ### ### A ### OSH OS
470 OSHMW8 ### ASX C 2021-05-20 ### A ### OSH OS
471 OSHMW9 ### ASX P ### ### A ### OSH OS
472 OSHMX8 ### ASX P 2021-05-20 ### A ### OSH OS
473 OSHMX9 ### ASX C ### 5.87 A ### OSH OS
474 OSHMY8 ### ASX C 2021-05-20 3.4 A ### OSH OS
475 OSHMY9 ### ASX P ### 5.87 A ### OSH OS
476 OSHMZ8 ### ASX P 2021-05-20 3.4 A ### OSH OS
477 OSHMZ9 ### ASX C ### ### A ### OSH OS
478 OSHN18 ### ASX C 2021-05-20 3.5 A ### OSH OS
479 OSHN19 ### ASX P ### ### A ### OSH OS
480 OSHN28 ### ASX P 2021-05-20 3.5 A ### OSH OS
481 OSHN29 ### ASX C ### 6.85 A ### OSH OS
482 OSHN38 ### ASX C 2021-05-20 ### A ### OSH OS
483 OSHN39 ### ASX P ### 6.85 A ### OSH OS
484 OSHN48 ### ASX P 2021-05-20 ### A ### OSH OS
485 OSHN49 ### ASX C ### ### A ### OSH OS
486 OSHN58 ### ASX C 2021-05-20 3.7 A ### OSH OS
487 OSHN59 ### ASX P ### ### A ### OSH OS
488 OSHN68 ### ASX P 2021-05-20 3.7 A ### OSH OS
489 OSHN69 ### ASX C ### 7.83 A ### OSH OS
490 OSHN78 ### ASX C 2021-05-20 3.8 A ### OSH OS
491 OSHN79 ### ASX P ### 7.83 A ### OSH OS
492 OSHN88 ### ASX P 2021-05-20 3.8 A ### OSH OS
493 OSHN89 ### ASX C ### ### A ### OSH OS
494 OSHN98 ### ASX C 2021-05-20 ### A ### OSH OS
495 OSHN99 ### ASX P ### ### A ### OSH OS
496 OSHNK8 ### ASX P 2021-05-20 ### A ### OSH OS
497 OSHNK9 ### ASX C ### 8.8 A ### OSH OS
498 OSHNL8 ### ASX C 2021-05-20 4 A ### OSH OS
499 OSHNL9 ### ASX P ### 8.8 A ### OSH OS
500 OSHNM8 ### ASX P 2021-05-20 4 A ### OSH OS
501 OSHNM9 ### ASX C ### ### E ### OSHL LE
502 OSHNN8 ### ASX C 2021-05-20 ### A ### OSH OS
503 OSHNO8 ### ASX P 2021-05-20 ### A ### OSH OS
504 OSHNP8 ### ASX C 2021-05-20 4.2 A ### OSH OS
505 OSHNQ8 ### ASX P 2021-05-20 4.2 A ### OSH OS
506 OSHNR8 ### ASX C 2021-05-20 ### A ### OSH OS
507 OSHNS8 ### ASX P 2021-05-20 ### A ### OSH OS
508 OSHNT8 ### ASX C 2021-05-20 4.4 A ### OSH OS
509 OSHNU8 ### ASX P 2021-05-20 4.4 A ### OSH OS
510 OSHNV8 ### ASX C 2021-05-20 ### E ### OSHL LE
511 OSHNW8 ### ASX C 2021-05-20 2.8 A ### OSH OS
512 OSHNX8 ### ASX P 2021-05-20 2.8 A ### OSH OS
513 OSHNY8 ### ASX C 2021-05-20 ### A ### OSH OS
514 OSHNZ8 ### ASX P 2021-05-20 ### A ### OSH OS
515 OSHP17 ### ASX C ### 1.81 A ### OSH OS
516 OSHP18 ### ASX C 2021-05-20 4.5 A ### OSH OS
517 OSHP27 ### ASX P ### 1.81 A ### OSH OS
518 OSHP28 ### ASX P 2021-05-20 4.5 A ### OSH OS
519 OSHP37 ### ASX C ### 1.86 A ### OSH OS
520 OSHP47 ### ASX P ### 1.86 A ### OSH OS
521 OSHP49 ### ASX C ### 9.29 A ### OSH OS
522 OSHP57 ### ASX C ### ### A ### OSH OS
523 OSHP59 ### ASX P ### 9.29 A ### OSH OS
524 OSHP67 ### ASX P ### ### A ### OSH OS
525 OSHP77 ### ASX C ### 1.76 A ### OSH OS
526 OSHP87 ### ASX P ### 1.76 A ### OSH OS
527 OSHP97 ### ASX C ### 1.76 A ### OSH OS
528 OSHPK7 ### ASX P ### 1.76 A ### OSH OS
529 OSHPQ9 ### ASX C ### 4.7 A ### OSH OS
530 OSHPR9 ### ASX P ### 4.7 A ### OSH OS
531 OSHRG7 ### ASX C ### ### A ### OSH OS
532 OSHRH7 ### ASX P ### ### A ### OSH OS
533 OSHRI7 ### ASX C ### ### A ### OSH OS
534 OSHRJ7 ### ASX P ### ### A ### OSH OS
535 OSHRK7 ### ASX C ### 1.71 A ### OSH OS
536 OSHRL7 ### ASX P ### 1.71 A ### OSH OS
537 OSHRM7 ### ASX C ### 1.76 A ### OSH OS
538 OSHRN7 ### ASX P ### 1.76 A ### OSH OS
539 OSHRO7 ### ASX C ### 1.57 A ### OSH OS
540 OSHRP7 ### ASX P ### 1.57 A ### OSH OS
541 OSHRQ7 ### ASX C ### ### A ### OSH OS
542 OSHRR7 ### ASX P ### ### A ### OSH OS
543 OSHRS7 ### ASX C ### 1.57 A ### OSH OS
544 OSHRT7 ### ASX P ### 1.57 A ### OSH OS
545 OSHRU7 ### ASX C ### ### A ### OSH OS
546 OSHRV7 ### ASX P ### ### A ### OSH OS
547 OSHS37 ### ASX C ### ### A ### OSH OS
548 OSHS47 ### ASX P ### ### A ### OSH OS
549 OSHS57 ### ASX C ### 3.43 E ### OSH OS
550 OSHS67 ### ASX P ### 3.43 E ### OSH OS
551 OSHSZ7 ### ASX C ### 1.52 A ### OSH OS
552 OSHT17 ### ASX P ### 1.52 A ### OSH OS
553 OSHT27 ### ASX C ### 1.57 A ### OSH OS
554 OSHT37 ### ASX P ### 1.57 A ### OSH OS
555 OSHT47 ### ASX C ### 1.47 A ### OSH OS
556 OSHT57 ### ASX P ### 1.47 A ### OSH OS
557 OSHT67 ### ASX C ### 1.47 A ### OSH OS
558 OSHT77 ### ASX P ### 1.47 A ### OSH OS
559 OSHTA7 ### ASX C ### 1.81 A ### OSH OS
560 OSHTB7 ### ASX P ### 1.81 A ### OSH OS
561 OSHTC7 ### ASX C ### ### A ### OSH OS
562 OSHTD7 ### ASX P ### ### A ### OSH OS
563 OSHTE7 ### ASX C ### ### A ### OSH OS
564 OSHTF7 ### ASX P ### ### A ### OSH OS
565 OSHTG7 ### ASX C ### 2.25 A ### OSH OS
566 OSHTH7 ### ASX P ### 2.25 A ### OSH OS
567 OSHTI7 ### ASX C ### 2.45 A ### OSH OS
568 OSHTJ7 ### ASX P ### 2.45 A ### OSH OS
569 OSHTK7 ### ASX C ### ### A ### OSH OS
570 OSHTL7 ### ASX P ### ### A ### OSH OS
571 OSHTM7 ### ASX C ### 2.84 A ### OSH OS
572 OSHTN7 ### ASX P ### 2.84 A ### OSH OS
573 OSHTO7 ### ASX C ### ### A ### OSH OS
574 OSHTP7 ### ASX P ### ### A ### OSH OS
575 OSHTQ7 ### ASX C ### 1.76 A ### OSH OS
576 OSHTR7 ### ASX P ### 1.76 A ### OSH OS
577 OSHTS7 ### ASX C ### 1.86 A ### OSH OS
578 OSHTT7 ### ASX P ### 1.86 A ### OSH OS
579 OSHTU7 ### ASX C ### ### A ### OSH OS
580 OSHTV7 ### ASX P ### ### A ### OSH OS
581 OSHTW7 ### ASX C ### ### A ### OSH OS
582 OSHTX7 ### ASX P ### ### A ### OSH OS
583 OSHTY7 ### ASX C ### ### A ### OSH OS
584 OSHTZ7 ### ASX P ### ### A ### OSH OS
585 OSHU17 ### ASX C ### 2.54 A ### OSH OS
586 OSHU27 ### ASX P ### 2.54 A ### OSH OS
587 OSHU29 ### ASX C ### 9.78 A ### OSH OS
588 OSHU37 ### ASX C ### 2.74 A ### OSH OS
589 OSHU39 ### ASX P ### 9.78 A ### OSH OS
590 OSHU47 ### ASX P ### 2.74 A ### OSH OS
591 OSHU57 ### ASX C ### ### A ### OSH OS
592 OSHU67 ### ASX P ### ### A ### OSH OS
593 OSHU77 ### ASX C ### ### A ### OSH OS
594 OSHU87 ### ASX P ### ### A ### OSH OS
595 OSHU97 ### ASX C ### ### E ### OSHL LE
596 OSHUA7 ### ASX C ### 3.23 A ### OSH OS
597 OSHUB7 ### ASX P ### 3.23 A ### OSH OS
598 OSHUC7 ### ASX C ### ### A ### OSH OS
599 OSHUD7 ### ASX P ### ### A ### OSH OS
600 OSHUE7 ### ASX C ### 3.52 A ### OSH OS
601 OSHUF7 ### ASX P ### 3.52 A ### OSH OS
602 OSHUO9 ### ASX C ### ### A ### OSH OS
603 OSHUP9 ### ASX P ### ### A ### OSH OS
604 OSHUQ9 ### ASX C ### 5.87 A ### OSH OS
605 OSHUR9 ### ASX P ### 5.87 A ### OSH OS
606 OSHUS7 ### ASX C ### 3.42 A ### OSH OS
607 OSHUS9 ### ASX C ### ### A ### OSH OS
608 OSHUT7 ### ASX P ### 3.42 A ### OSH OS
609 OSHUT9 ### ASX P ### ### A ### OSH OS
610 OSHUU7 ### ASX C ### ### E ### OSH OS
611 OSHUU9 ### ASX C ### 6.85 A ### OSH OS
612 OSHUV7 ### ASX P ### ### E ### OSH OS
613 OSHUV9 ### ASX P ### 6.85 A ### OSH OS
614 OSHUW9 ### ASX C ### ### A ### OSH OS
615 OSHUX9 ### ASX P ### ### A ### OSH OS
616 OSHUY9 ### ASX C ### 7.83 A ### OSH OS
617 OSHUZ9 ### ASX P ### 7.83 A ### OSH OS
618 OSHV19 ### ASX C ### ### A ### OSH OS
619 OSHV29 ### ASX P ### ### A ### OSH OS
620 OSHV39 ### ASX C ### 8.8 A ### OSH OS
621 OSHV49 ### ASX P ### 8.8 A ### OSH OS
622 OSHV59 ### ASX C ### 9.29 A ### OSH OS
623 OSHV69 ### ASX P ### 9.29 A ### OSH OS
624 OSHV79 ### ASX C ### ### E ### OSHL LE
625 OSHV89 ### ASX C ### 4.89 A ### OSH OS
626 OSHV99 ### ASX P ### 4.89 A ### OSH OS
627 OSHW57 ### ASX C ### ### A ### OSH OS
628 OSHW67 ### ASX P ### ### A ### OSH OS
629 OSHW77 ### ASX C ### 3.72 A ### OSH OS
630 OSHW87 ### ASX P ### 3.72 A ### OSH OS
631 OSHW97 ### ASX C ### ### A ### OSH OS
632 OSHWA7 ### ASX P ### ### A ### OSH OS
633 OSHWB7 ### ASX C ### ### E ### OSH OS
634 OSHWC7 ### ASX P ### ### E ### OSH OS
635 OSHWD7 ### ASX C ### 5.88 E ### OSH OS
636 OSHWE7 ### ASX P ### 5.88 E ### OSH OS
637 OSHWF7 ### ASX C ### ### E ### OSH OS
638 OSHWG7 ### ASX P ### ### E ### OSH OS
639 OSHWH7 ### ASX C ### ### E ### OSH OS
640 OSHWI7 ### ASX P ### ### E ### OSH OS
641 OSHWJ7 ### ASX C ### 4.51 E ### OSH OS
642 OSHWK7 ### ASX P ### 4.51 E ### OSH OS
643 OSHWL7 ### ASX C ### 4.71 E ### OSH OS
644 OSHWM7 ### ASX P ### 4.71 E ### OSH OS
645 OSHWP7 ### ASX C ### 3.82 A ### OSH OS
646 OSHWQ7 ### ASX P ### 3.82 A ### OSH OS
647 OSHWT7 ### ASX C ### ### A ### OSH OS
648 OSHWU7 ### ASX P ### ### A ### OSH OS
649 OSHWV7 ### ASX C ### ### A ### OSH OS
650 OSHWW7 ### ASX P ### ### A ### OSH OS
651 OSHX27 ### ASX C ### ### A ### OSH OS
652 OSHX37 ### ASX P ### ### A ### OSH OS
653 OSHX47 2020-11-20 ASX C ### 2.7 A ### OSH OS
654 OSHX57 2020-11-20 ASX P ### 2.7 A ### OSH OS
655 OSHX67 2020-11-20 ASX C ### 2.8 A ### OSH OS
656 OSHX77 2020-11-20 ASX P ### 2.8 A ### OSH OS
657 OSHX87 2020-11-20 ASX C ### ### A ### OSH OS
658 OSHX97 2020-11-20 ASX P ### ### A ### OSH OS
659 OSHXA7 2020-11-20 ASX C ### 3 A ### OSH OS
660 OSHXB7 2020-11-20 ASX P ### 3 A ### OSH OS
661 OSHXC7 2020-11-20 ASX C ### ### A ### OSH OS
662 OSHXD7 2020-11-20 ASX P ### ### A ### OSH OS
663 OSHXF7 2020-11-20 ASX C ### 3.2 A ### OSH OS
664 OSHXG7 2020-11-20 ASX P ### 3.2 A ### OSH OS
665 OSHXH7 2020-11-20 ASX C ### ### A ### OSH OS
666 OSHXI7 2020-11-20 ASX P ### ### A ### OSH OS
667 OSHXJ7 2020-11-20 ASX C ### 3.4 A ### OSH OS
668 OSHXK7 2020-11-20 ASX P ### 3.4 A ### OSH OS
669 OSHXL7 2020-11-20 ASX C ### 3.5 A ### OSH OS
670 OSHXM7 2020-11-20 ASX P ### 3.5 A ### OSH OS
671 OSHXN7 2020-11-20 ASX C ### ### A ### OSH OS
672 OSHXO7 2020-11-20 ASX P ### ### A ### OSH OS
673 OSHXP7 2020-11-20 ASX C ### 3.7 A ### OSH OS
674 OSHXQ7 2020-11-20 ASX P ### 3.7 A ### OSH OS
675 OSHXR7 2020-11-20 ASX C ### 3.8 A ### OSH OS
676 OSHXS7 2020-11-20 ASX P ### 3.8 A ### OSH OS
677 OSHXT7 2020-11-20 ASX C ### ### A ### OSH OS
678 OSHXU7 2020-11-20 ASX P ### ### A ### OSH OS
679 OSHXV7 2020-11-20 ASX C ### 4 A ### OSH OS
680 OSHXW7 2020-11-20 ASX P ### 4 A ### OSH OS
681 OSHXY7 2020-11-20 ASX C ### ### A ### OSH OS
682 OSHXZ7 2020-11-20 ASX P ### ### A ### OSH OS
683 OSHY17 2020-11-20 ASX C ### ### E ### OSHL LE
684 OSHY27 2020-11-20 ASX C ### 4.2 A ### OSH OS
685 OSHY37 2020-11-20 ASX P ### 4.2 A ### OSH OS
686 OSHY47 ### ASX C ### 4.21 A ### OSH OS
687 OSHY57 ### ASX P ### 4.21 A ### OSH OS
688 OSHY87 2020-11-20 ASX C ### ### A ### OSH OS
689 OSHY97 2020-11-20 ASX P ### ### A ### OSH OS
690 OSHYA7 ### ASX C ### 4.5 A ### OSH OS
691 OSHYB7 ### ASX P ### 4.5 A ### OSH OS
692 OSHYI7 2020-11-20 ASX C ### 4.4 A ### OSH OS
693 OSHYJ7 2020-11-20 ASX P ### 4.4 A ### OSH OS
694 OSHYK7 ### ASX C ### 4.4 A ### OSH OS
695 OSHYL7 ### ASX P ### 4.4 A ### OSH OS
696 OSHYM7 2020-11-20 ASX C ### ### A ### OSH OS
697 OSHYN7 2020-11-20 ASX P ### ### A ### OSH OS
698 OSHYO7 2020-11-20 ASX C ### 2.5 A ### OSH OS
699 OSHYP7 2020-11-20 ASX P ### 2.5 A ### OSH OS
700 OSHYR9 ### ASX C ### ### A ### OSH OS
701 OSHYS7 ### ASX C ### ### E ### OSH OS
702 OSHYS9 ### ASX P ### ### A ### OSH OS
703 OSHYT7 ### ASX P ### ### E ### OSH OS
704 OSHYT9 ### ASX C ### ### A ### OSH OS
705 OSHYU7 ### ASX C ### ### E ### OSH OS
706 OSHYU9 ### ASX P ### ### A ### OSH OS
707 OSHYV7 ### ASX P ### ### E ### OSH OS
708 OSHYV9 ### ASX C ### ### A ### OSH OS
709 OSHYW9 ### ASX P ### ### A ### OSH OS
710 OSHYX9 ### ASX C ### ### A ### OSH OS
711 OSHYZ9 ### ASX P ### ### A ### OSH OS
712 OSHZ19 ### ASX C ### 7.58 A ### OSH OS
713 OSHZ29 ### ASX P ### 7.58 A ### OSH OS
714 OSHZ39 ### ASX C ### ### A ### OSH OS
715 OSHZ49 ### ASX P ### ### A ### OSH OS
716 OSHZ59 ### ASX C ### 8.56 A ### OSH OS
717 OSHZ67 2020-11-20 ASX C ### 2.4 A ### OSH OS
718 OSHZ69 ### ASX P ### 8.56 A ### OSH OS
719 OSHZ77 2020-11-20 ASX P ### 2.4 A ### OSH OS
720 OSHZ79 ### ASX C ### ### A ### OSH OS
721 OSHZ87 ### ASX C ### 2.45 A ### OSH OS
722 OSHZ89 ### ASX P ### ### A ### OSH OS
723 OSHZ97 ### ASX P ### 2.45 A ### OSH OS
724 OSHZ99 ### ASX C ### ### A ### OSH OS
725 OSHZA7 ### ASX C ### ### A ### OSH OS
726 OSHZA9 ### ASX P ### ### A ### OSH OS
727 OSHZB7 ### ASX P ### ### A ### OSH OS
728 OSHZB9 ### ASX C ### 5.87 A ### OSH OS
729 OSHZC7 ### ASX C ### 2.84 A ### OSH OS
730 OSHZC9 ### ASX P ### 5.87 A ### OSH OS
731 OSHZD7 ### ASX P ### 2.84 A ### OSH OS
732 OSHZD9 ### ASX C ### ### A ### OSH OS
733 OSHZE7 ### ASX C ### ### A ### OSH OS
734 OSHZE9 ### ASX P ### ### A ### OSH OS
735 OSHZF7 ### ASX P ### ### A ### OSH OS
736 OSHZF9 ### ASX C ### 6.85 A ### OSH OS
737 OSHZG7 ### ASX C ### 3.23 A ### OSH OS
738 OSHZG9 ### ASX P ### 6.85 A ### OSH OS
739 OSHZH7 ### ASX P ### 3.23 A ### OSH OS
740 OSHZH9 ### ASX C ### ### A ### OSH OS
741 OSHZI7 ### ASX C ### 3.42 A ### OSH OS
742 OSHZI9 ### ASX P ### ### A ### OSH OS
743 OSHZJ7 ### ASX P ### 3.42 A ### OSH OS
744 OSHZJ9 ### ASX C ### 7.83 A ### OSH OS
745 OSHZK7 ### ASX C ### ### A ### OSH OS
746 OSHZK9 ### ASX P ### 7.83 A ### OSH OS
747 OSHZL7 ### ASX P ### ### A ### OSH OS
748 OSHZL9 ### ASX C ### ### A ### OSH OS
749 OSHZM7 ### ASX C ### 2.2 A ### OSH OS
750 OSHZM9 ### ASX P ### ### A ### OSH OS
751 OSHZN7 ### ASX P ### 2.2 A ### OSH OS
752 OSHZN9 ### ASX C ### 8.8 A ### OSH OS
753 OSHZO7 ### ASX C ### 2.4 A ### OSH OS
754 OSHZO9 ### ASX P ### 8.8 A ### OSH OS
755 OSHZP7 ### ASX P ### 2.4 A ### OSH OS
756 OSHZP9 ### ASX C ### 9.29 A ### OSH OS
757 OSHZQ7 ### ASX C ### ### A ### OSH OS
758 OSHZQ9 ### ASX P ### 9.29 A ### OSH OS
759 OSHZR7 ### ASX P ### ### A ### OSH OS
760 OSHZR9 ### ASX C ### ### E ### OSHL LE
761 OSHZS7 ### ASX C ### 2.8 A ### OSH OS
762 OSHZT7 ### ASX P ### 2.8 A ### OSH OS
763 OSHZU7 ### ASX C ### 3 A ### OSH OS
764 OSHZV7 ### ASX P ### 3 A ### OSH OS
765 OSHZW7 ### ASX C ### 3.2 A ### OSH OS
766 OSHZX7 ### ASX P ### 3.2 A ### OSH OS
767 OSHZY7 ### ASX C ### 3.4 A ### OSH OS
     Prev Section Options    Warrants owned by OSH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 OSHIOB ### Instalment Regular Rolling 2020-11-20 1 4 A CITIWARRANTS COR
2 OSHJOA ### Instalment MINI ### 1 4.628 A CITIWARRANTS COR
3 OSHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 OSHKOE ### MINI Call ### 1 4.42 A CITIWARRANTS COR
5 OSHKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
6 OSHKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 OSHKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 OSHKOT ### MINI Put ### 1 7.4355 A CITIWARRANTS COR
9 OSHSO1 ### Barrier SFI 2021-01-20 1 ### A CITIWARRANTS COR
10 OSHSO2 ### Barrier SFI ### 1 3.8029 A CITIWARRANTS COR
11 OSHSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OSH) OIL SEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 162,309,487 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OSH

     Prev Section Weekly    Format Enhanced Daily Prices for OSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2020-Nov-27 Fri 3.73 3.73 ### ### ### 31,777,129 -2.1 ### -52.1
2020-Nov-26 Thu 3.82 3.86 3.75 3.79 ### 30,693,842 -0.8 33.7 -54.1
2020-Nov-25 Wed ### ### 3.8 3.82 13,020,840 50,390,650 ### 26.7 ###
2020-Nov-24 Tue 3.84 3.87 3.75 3.8 12,897,740 49,140,389 -1.0 ### -54.3
2020-Nov-23 Mon 3.55 3.72 3.55 3.71 11,949,772 43,437,421 ### ### -53.0
2020-Nov-20 Fri ### ### ### 3.54 24,466,681 86,000,383 -2.7 ### ###
2020-Nov-19 Thu 3.77 3.8 3.7 3.73 12,691,753 47,594,073 ### 31.2 -53.3
2020-Nov-18 Wed ### ### 3.76 3.82 ### ### -4.0 ### ###
2020-Nov-17 Tue ### ### 3.88 ### ### 91,087,724 0.3 66.7 -56.0
2020-Nov-16 Mon 3.73 3.77 3.73 3.76 ### ### ### ### -53.7
2020-Nov-13 Fri 3.47 ### 3.45 ### 16,517,672 58,968,089 5.5 92.9 -52.3
2020-Nov-12 Thu 3.55 3.59 3.47 3.55 ### 52,721,023 ### 72.1 -50.7
2020-Nov-11 Wed ### 3.57 ### 3.56 ### ### 7.2 ### -50.9
2020-Nov-10 Tue 3.2 3.45 ### ### 31,362,580 103,966,952 ### ### -47.3
2020-Nov-09 Mon 2.8 2.85 2.78 2.84 7,278,257 ### 1.4 ### ###
2020-Nov-06 Fri 2.8 2.83 2.78 2.81 7,574,043 ### 0.4 65.7 -40.1
2020-Nov-05 Thu 2.84 2.86 2.76 2.78 ### ### ### 18.3 -39.7
2020-Nov-04 Wed 2.75 2.88 2.72 2.82 12,168,874 34,072,847 2.5 ### -40.3
2020-Nov-03 Tue ### 2.76 ### 2.73 7,842,853 21,018,846 ### 92.7 ###
2020-Nov-02 Mon 2.59 ### 2.52 2.54 7,588,023 19,463,278 ### ### -36.3
2020-Oct-30 Fri ### ### 2.56 2.57 ### ### -2.3 ### -36.7
2020-Oct-29 Thu ### ### 2.585 ### ### 29,664,671 -3.0 13.6 -37.1
2020-Oct-28 Wed 2.81 2.82 2.74 2.74 ### ### ### ### -39.1
2020-Oct-27 Tue 2.87 2.87 2.8 2.82 8,097,681 22,956,925 -1.7 39.3 -40.3
2020-Oct-26 Mon 2.87 ### 2.86 ### ### ### 1.7 87.2 -41.7
2020-Oct-23 Fri ### ### 2.87 ### 6,587,923 ### ### 70.2 -41.4
2020-Oct-22 Thu 2.87 2.89 2.8 2.84 8,878,676 ### -1.0 ### ###
2020-Oct-21 Wed 2.85 ### ### ### ### 28,072,574 ### ### -42.1
2020-Oct-20 Tue 2.87 2.88 2.84 2.85 4,374,342 ### ### ### -40.7
2020-Oct-19 Mon 2.86 ### 2.85 2.86 4,079,424 11,728,344 ### ### -40.9
2020-Oct-16 Fri ### ### 2.84 2.84 ### 15,121,152 -3.1 14.8 ###
2020-Oct-15 Thu 2.85 ### ### ### 7,351,347 21,300,527 ### 86.3 -41.9
2020-Oct-14 Wed 2.85 2.85 ### 2.82 ### ### -1.1 27.2 -40.3
2020-Oct-13 Tue 2.83 2.885 2.81 2.87 4,740,624 13,498,926 ### ### -41.0
2020-Oct-12 Mon 2.84 2.86 2.81 2.85 ### 17,179,725 0.4 64.8 -40.7
2020-Oct-09 Fri 2.88 ### 2.85 2.89 ### 20,954,782 0.3 63.4 -41.3
2020-Oct-08 Thu 2.86 2.875 2.81 2.82 ### 16,487,446 ### 25.4 -40.3
2020-Oct-07 Wed 2.8 2.86 2.76 2.85 ### ### 1.8 ### -40.7
2020-Oct-06 Tue 2.8 2.84 2.77 2.79 11,746,073 ### -0.4 ### -39.9
2020-Oct-05 Mon ### 2.73 2.58 2.71 6,293,974 ### ### 89.2 -38.7
2020-Oct-02 Fri ### 2.645 2.5 2.52 ### 29,947,789 -4.5 24.0 ###
2020-Oct-01 Thu ### 2.7 ### ### ### ### ### ### -38.3
2020-Sep-30 Wed 2.75 2.76 ### ### ### 26,928,485 ### ### -37.7
2020-Sep-29 Tue 2.79 2.81 2.77 2.79 ### ### ### ### -39.9
2020-Sep-28 Mon 2.77 2.81 2.75 2.75 4,518,928 ### -0.7 ### -39.3
2020-Sep-25 Fri 2.76 2.78 2.72 2.78 ### 14,669,880 0.7 67.6 -39.7
2020-Sep-24 Thu 2.76 2.775 2.72 2.73 ### ### -1.1 35.8 ###
2020-Sep-23 Wed 2.8 2.84 2.77 2.84 6,380,524 ### 1.4 ### ###
2020-Sep-22 Tue 2.79 2.8 2.75 2.78 ### ### -0.4 44.5 -39.7
2020-Sep-21 Mon 2.81 2.85 2.8 2.83 16,810,870 ### ### ### -40.4
2020-Sep-18 Fri 2.87 2.88 2.82 2.82 10,484,879 ### -1.7 ### -40.3
2020-Sep-17 Thu 2.87 ### 2.82 2.83 ### ### ### 38.2 -40.4
2020-Sep-16 Wed 2.85 2.87 2.81 2.85 ### 24,118,887 ### 61.3 -40.7
2020-Sep-15 Tue ### ### 2.81 2.82 12,354,444 ### -4.1 11.3 -40.3
2020-Sep-14 Mon 2.88 ### 2.87 ### ### 14,331,988 1.4 ### -41.7
2020-Sep-11 Fri ### ### 2.85 2.85 9,153,140 ### -1.7 23.3 -40.7
2020-Sep-10 Thu ### ### ### ### ### ### -2.0 27.0 -42.3
2020-Sep-09 Wed ### ### ### ### 16,438,983 49,727,923 ### 10.5 -42.3
2020-Sep-08 Tue ### 3.23 ### 3.21 ### 15,047,926 ### ### -45.9
2020-Sep-07 Mon ### ### ### ### ### ### ### 74.5 -44.9
2020-Sep-04 Fri ### ### ### ### 15,586,848 ### -1.3 27.3 -44.4
2020-Sep-03 Thu 3.21 3.23 ### 3.22 7,304,470 23,447,348 ### 68.1 -46.0
2020-Sep-02 Wed 3.26 3.26 ### 3.25 ### 30,316,023 ### 35.3 -46.4
2020-Sep-01 Tue 3.2 3.24 ### 3.22 9,481,158 ### 0.6 ### -46.0
2020-Aug-31 Mon ### 3.28 ### 3.27 10,311,141 ### 4.1 ### -46.7
2020-Aug-28 Fri ### ### ### ### ### ### ### 39.7 -44.9
2020-Aug-27 Thu ### ### ### ### 13,581,871 41,967,981 ### 78.8 -45.1
2020-Aug-26 Wed ### ### 3 ### 11,037,388 33,719,220 0.7 77.2 -43.9
2020-Aug-25 Tue ### ### ### ### 8,663,976 26,468,446 -1.0 38.7 -43.1
2020-Aug-24 Mon 3 ### ### 3 5,641,988 ### ### 62.4 -42.9
2020-Aug-21 Fri ### ### ### ### ### ### 1.3 72.7 -43.1
2020-Aug-20 Thu ### ### ### ### 9,528,187 28,727,483 ### 24.2 -42.7
2020-Aug-19 Wed ### ### ### ### 4,744,374 14,517,784 0.3 ### -44.1
2020-Aug-18 Tue ### ### ### ### 8,303,386 25,574,428 0.6 ### ###
2020-Aug-17 Mon ### ### ### ### 8,163,374 25,224,825 -0.6 ### -44.1
2020-Aug-14 Fri ### ### ### ### ### ### ### ### -44.9
2020-Aug-13 Thu ### 3.2 ### ### ### 53,089,550 ### 84.9 ###
2020-Aug-12 Wed ### ### ### ### ### ### 0.7 78.4 -43.9
2020-Aug-11 Tue ### ### 3.055 ### 9,671,477 29,909,042 ### ### -43.7
2020-Aug-10 Mon ### ### ### ### 5,616,685 ### ### ### -43.7
2020-Aug-07 Fri ### ### ### ### ### ### ### ### -43.4
2020-Aug-06 Thu ### ### ### ### ### ### 1.3 75.1 -43.9
2020-Aug-05 Wed ### ### ### ### ### 20,577,123 ### 25.2 ###
2020-Aug-04 Tue ### ### ### ### 6,829,679 20,352,443 ### 64.2 -43.0
2020-Aug-03 Mon 2.88 ### 2.83 ### 7,526,482 ### ### ### -41.9
2020-Jul-31 Fri ### 2.985 2.88 ### ### ### -1.7 34.6 -41.7
2020-Jul-30 Thu ### ### ### ### 12,253,440 37,005,388 -1.0 32.4 -43.1
2020-Jul-29 Wed ### ### ### 3 ### 24,610,654 ### 28.1 -42.9
2020-Jul-28 Tue ### ### ### ### ### ### -1.9 ### -43.7
2020-Jul-27 Mon ### ### ### ### 6,096,055 18,806,329 0.3 ### -44.4
2020-Jul-24 Fri ### 3.2 ### ### ### 28,091,189 -1.3 27.7 -44.9
2020-Jul-23 Thu ### 3.25 ### 3.25 ### ### ### ### -46.4
2020-Jul-22 Wed ### 3.28 ### ### 11,019,871 35,263,587 -1.9 24.3 -44.7
2020-Jul-21 Tue ### ### 3 ### ### ### 3.0 77.4 -44.9
2020-Jul-20 Mon ### ### ### ### 4,318,548 ### -2.0 ### -43.0
2020-Jul-17 Fri ### ### ### ### ### ### ### 24.2 -44.1
2020-Jul-16 Thu ### ### ### ### ### ### ### 45.4 -44.9
2020-Jul-15 Wed ### ### ### ### ### 48,002,557 1.0 69.7 -44.3
2020-Jul-14 Tue 2.89 3 2.885 ### 12,053,180 35,466,482 ### 93.9 -42.7
2020-Jul-13 Mon ### ### 2.86 ### ### 43,189,081 -3.9 ### -42.0
2020-Jul-10 Fri ### ### ### 3 11,603,441 34,984,374 ### ### -42.9
2020-Jul-09 Thu ### ### ### ### ### 66,343,746 0.6 ### -44.7
2020-Jul-08 Wed ### ### ### ### 8,518,543 ### -1.9 28.7 ###
2020-Jul-07 Tue 3.2 3.23 ### ### ### ### ### 37.5 -45.0
2020-Jul-06 Mon 3.2 3.25 ### ### ### 21,153,024 ### ### ###
2020-Jul-03 Fri ### ### ### 3.21 8,088,483 26,489,781 ### ### -45.9
2020-Jul-02 Thu 3.25 3.29 ### 3.28 8,120,340 ### 0.9 ### -46.9
2020-Jul-01 Wed ### ### ### ### ### ### ### ### ###
2020-Jun-30 Tue ### 3.23 ### ### 11,788,550 37,192,875 2.6 ### -45.3
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 -43.1
2020-Jun-26 Fri ### ### ### ### ### 50,892,650 ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### ### -3.8 ### -43.7
2020-Jun-24 Wed ### 3.41 3.28 3.29 9,370,620 31,344,723 ### ### -47.0
2020-Jun-23 Tue 3.46 3.48 3.29 3.4 ### 50,950,329 ### 31.6 ###
2020-Jun-22 Mon 3.42 3.47 ### 3.42 13,641,153 46,652,743 ### 69.5 -48.9
2020-Jun-19 Fri 3.54 3.57 3.45 3.47 ### ### -2.0 20.0 ###
2020-Jun-18 Thu 3.41 3.5 ### 3.47 12,358,924 ### ### ### ###
2020-Jun-17 Wed 3.46 3.46 ### 3.43 ### 54,046,352 ### ### -49.0
2020-Jun-16 Tue ### 3.45 3.26 3.42 16,632,742 55,802,849 ### 76.9 -48.9
2020-Jun-15 Mon ### 3.42 ### ### 14,906,851 ### ### ### -45.0
     Prev Section Enhanced    Basic Format Daily Prices for OSH    Bottom Next Section
Basic Prices for OSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 18:08:44 thru 2020-11-30 18:08:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000