Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Sep-28 01:25:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED home page...

     Prev Section TOC    Company Info for OSH    Fundamental Next Section
Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Monday 27th September 2021
Latest price with VOLUME for OSH .. Monday 27th September 2021

OSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OSH
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 3.75 ### 3.81 ### 3.83
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 0.055 -0.225 -0.221 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 2.5 2.5 2.5 2.5 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1,243 1,243 1,243
52Week High ### ### ### ### ###
52Week Low 2.5 2.5 2.5 2.5 ###

     Prev Section Fundamental    News for OSH    Options Next Section

Score Company OSH for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:04 GMT, Price
Closed at $3.85
1
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2021-Sep-22 Wed
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6.8089c
USD 0.045 DRP SUSP EST$A
0 %Percentage Franked
 
3< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6.8089c
USD 0.045 DRP SUSP EST$A
0 %Percentage Franked
 
4< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6.8089c
USD 0.045 DRP SUSP EST$A
0 %Percentage Franked
 
5< an >2019-09-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.3714c
US 5C UNFRANKED NIL CFIDRP SUS EST$A
0 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.3714c
US 5C UNFRANKED NIL CFIDRP SUS EST$A
0 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.3714c
US 5C UNFRANKED NIL CFIDRP SUS EST$A
0 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.1039c
US 8.5C DRP SUSPEND ED
0 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.1039c
US 8.5C DRP SUSPEND ED
0 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.1039c
US 8.5C DRP SUSPEND ED
0 %Percentage Franked
 
11< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.7813c
US 2C DRP SUSPENDED
0 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.7813c
US 2C DRP SUSPENDED
0 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.7813c
US 2C DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by OSH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 OSHB18 2021-09-28 ASX P ### 3.4 A ### OSH OS
2 OSHB19 2021-09-28 ASX C ### 3.5 A ### OSH OS
3 OSHB28 2021-09-28 ASX C ### ### A ### OSH OS
4 OSHB29 2021-09-28 ASX P ### 3.5 A ### OSH OS
5 OSHB38 2021-09-28 ASX P ### ### A ### OSH OS
6 OSHB39 2021-09-28 ASX C ### 3.4 A ### OSH OS
7 OSHB48 2021-09-28 ASX C ### 3.8 A ### OSH OS
8 OSHB49 2021-09-28 ASX P ### 3.4 A ### OSH OS
9 OSHB58 2021-09-28 ASX P ### 3.8 A ### OSH OS
10 OSHB59 2021-09-28 ASX C ### 5.25 A ### OSH OS
11 OSHB68 2021-09-28 ASX C ### ### E ### OSHL LE
12 OSHB69 2021-09-28 ASX P ### 5.25 A ### OSH OS
13 OSHB79 2021-09-28 ASX C ### 3.2 A ### OSH OS
14 OSHB89 2021-09-28 ASX P ### 3.2 A ### OSH OS
15 OSHB98 2021-09-28 ASX C ### 4 A ### OSH OS
16 OSHBF8 2021-09-28 ASX P ### 4 A ### OSH OS
17 OSHC49 2021-09-28 ASX C ### ### A ### OSH OS
18 OSHC59 2021-09-28 ASX P ### ### A ### OSH OS
19 OSHC69 2021-09-28 ASX C 2021-10-21 3.4 A ### OSH OS
20 OSHC79 2021-09-28 ASX P 2021-10-21 3.4 A ### OSH OS
21 OSHC89 2021-09-28 ASX C 2021-10-21 3.5 A ### OSH OS
22 OSHC99 2021-09-28 ASX P 2021-10-21 3.5 A ### OSH OS
23 OSHCF9 2021-09-28 ASX C 2021-10-21 ### A ### OSH OS
24 OSHCG9 2021-09-28 ASX P 2021-10-21 ### A ### OSH OS
25 OSHCH9 2021-09-28 ASX C 2021-10-21 3.7 A ### OSH OS
26 OSHCI9 2021-09-28 ASX P 2021-10-21 3.7 A ### OSH OS
27 OSHCJ9 2021-09-28 ASX C 2021-10-21 3.8 A ### OSH OS
28 OSHCK9 2021-09-28 ASX P 2021-10-21 3.8 A ### OSH OS
29 OSHCL9 2021-09-28 ASX C 2021-10-21 ### A ### OSH OS
30 OSHCM9 2021-09-28 ASX P 2021-10-21 ### A ### OSH OS
31 OSHCN9 2021-09-28 ASX C 2021-10-21 4 A ### OSH OS
32 OSHCO9 2021-09-28 ASX P 2021-10-21 4 A ### OSH OS
33 OSHCP9 2021-09-28 ASX C 2021-10-21 ### A ### OSH OS
34 OSHCQ9 2021-09-28 ASX P 2021-10-21 ### A ### OSH OS
35 OSHCR9 2021-09-28 ASX C 2021-10-21 4.2 A ### OSH OS
36 OSHCS9 2021-09-28 ASX P 2021-10-21 4.2 A ### OSH OS
37 OSHCT9 2021-09-28 ASX C 2021-10-21 ### A ### OSH OS
38 OSHCU9 2021-09-28 ASX P 2021-10-21 ### A ### OSH OS
39 OSHCV9 2021-09-28 ASX C 2021-10-21 4.4 A ### OSH OS
40 OSHCW9 2021-09-28 ASX P 2021-10-21 4.4 A ### OSH OS
41 OSHCX9 2021-09-28 ASX C 2021-10-21 4.5 A ### OSH OS
42 OSHCY9 2021-09-28 ASX P 2021-10-21 4.5 A ### OSH OS
43 OSHCZ9 2021-09-28 ASX C 2021-10-21 ### A ### OSH OS
44 OSHD19 2021-09-28 ASX P 2021-10-21 ### A ### OSH OS
45 OSHD29 2021-09-28 ASX C 2021-10-21 4.7 A ### OSH OS
46 OSHD39 2021-09-28 ASX P 2021-10-21 4.7 A ### OSH OS
47 OSHD49 2021-09-28 ASX C 2021-10-21 4.8 A ### OSH OS
48 OSHD59 2021-09-28 ASX P 2021-10-21 4.8 A ### OSH OS
49 OSHD69 2021-09-28 ASX C 2021-10-21 ### E ### OSHL LE
50 OSHD79 2021-09-28 ASX C 2021-10-21 ### A ### OSH OS
51 OSHD89 2021-09-28 ASX P 2021-10-21 ### A ### OSH OS
52 OSHDL9 2021-09-28 ASX C 2021-10-21 3.2 A ### OSH OS
53 OSHDM9 2021-09-28 ASX P 2021-10-21 3.2 A ### OSH OS
54 OSHDR9 2021-09-28 ASX C 2021-10-21 ### A ### OSH OS
55 OSHDS9 2021-09-28 ASX P 2021-10-21 ### A ### OSH OS
56 OSHDT9 2021-09-28 ASX C ### ### A ### OSH OS
57 OSHDU9 2021-09-28 ASX P ### ### A ### OSH OS
58 OSHDV9 2021-09-28 ASX C ### 3 A ### OSH OS
59 OSHDW9 2021-09-28 ASX P ### 3 A ### OSH OS
60 OSHE29 2021-09-28 ASX C 2021-10-21 3 A ### OSH OS
61 OSHE39 2021-09-28 ASX P 2021-10-21 3 A ### OSH OS
62 OSHE49 2021-09-28 ASX C ### 5.26 E ### OSH OS
63 OSHE59 2021-09-28 ASX P ### 5.26 E ### OSH OS
64 OSHE69 2021-09-28 ASX C ### 5.51 E ### OSH OS
65 OSHE79 2021-09-28 ASX P ### 5.51 E ### OSH OS
66 OSHEZ9 2021-09-28 ASX C ### 3 A ### OSH OS
67 OSHF19 2021-09-28 ASX P ### 3 A ### OSH OS
68 OSHF29 2021-09-28 ASX C ### ### A ### OSH OS
69 OSHF38 2021-09-28 ASX C ### 2 A ### OSH OS
70 OSHF39 2021-09-28 ASX P ### ### A ### OSH OS
71 OSHF48 2021-09-28 ASX P ### 2 A ### OSH OS
72 OSHF49 2021-09-28 ASX C ### 3.2 A ### OSH OS
73 OSHF59 2021-09-28 ASX P ### 3.2 A ### OSH OS
74 OSHF69 2021-09-28 ASX C ### ### A ### OSH OS
75 OSHF79 2021-09-28 ASX P ### ### A ### OSH OS
76 OSHF89 2021-09-28 ASX C ### 3.4 A ### OSH OS
77 OSHF99 2021-09-28 ASX P ### 3.4 A ### OSH OS
78 OSHFF9 2021-09-28 ASX C ### 3.5 A ### OSH OS
79 OSHFG9 2021-09-28 ASX P ### 3.5 A ### OSH OS
80 OSHFH9 2021-09-28 ASX C ### ### A ### OSH OS
81 OSHFI8 ### ASX C ### 2.25 A ### OSH OS
82 OSHFI9 2021-09-28 ASX P ### ### A ### OSH OS
83 OSHFJ8 ### ASX P ### 2.25 A ### OSH OS
84 OSHFJ9 2021-09-28 ASX C ### 3.7 A ### OSH OS
85 OSHFK8 ### ASX C ### 2.45 A ### OSH OS
86 OSHFK9 2021-09-28 ASX P ### 3.7 A ### OSH OS
87 OSHFL8 ### ASX P ### 2.45 A ### OSH OS
88 OSHFL9 2021-09-28 ASX C ### 3.8 A ### OSH OS
89 OSHFM8 ### ASX C ### ### A ### OSH OS
90 OSHFM9 2021-09-28 ASX P ### 3.8 A ### OSH OS
91 OSHFN8 ### ASX P ### ### A ### OSH OS
92 OSHFN9 2021-09-28 ASX C ### ### A ### OSH OS
93 OSHFO8 ### ASX C ### 2.84 A ### OSH OS
94 OSHFO9 2021-09-28 ASX P ### ### A ### OSH OS
95 OSHFP8 ### ASX P ### 2.84 A ### OSH OS
96 OSHFP9 2021-09-28 ASX C ### 4 A ### OSH OS
97 OSHFQ8 ### ASX C ### ### A ### OSH OS
98 OSHFQ9 2021-09-28 ASX P ### 4 A ### OSH OS
99 OSHFR8 ### ASX P ### ### A ### OSH OS
100 OSHFR9 2021-09-28 ASX C ### ### A ### OSH OS
101 OSHFS8 ### ASX C ### 3.23 A ### OSH OS
102 OSHFS9 2021-09-28 ASX P ### ### A ### OSH OS
103 OSHFT8 ### ASX P ### 3.23 A ### OSH OS
104 OSHFT9 2021-09-28 ASX C ### 4.2 A ### OSH OS
105 OSHFU8 ### ASX C ### 3.42 A ### OSH OS
106 OSHFU9 2021-09-28 ASX P ### 4.2 A ### OSH OS
107 OSHFV8 ### ASX P ### 3.42 A ### OSH OS
108 OSHFV9 2021-09-28 ASX C ### ### A ### OSH OS
109 OSHFW8 2021-09-28 ASX C ### 2 A ### OSH OS
110 OSHFW9 2021-09-28 ASX P ### ### A ### OSH OS
111 OSHFX8 2021-09-28 ASX P ### 2 A ### OSH OS
112 OSHFX9 2021-09-28 ASX C ### 4.4 A ### OSH OS
113 OSHFY8 2021-09-28 ASX C ### 2.2 A ### OSH OS
114 OSHFY9 2021-09-28 ASX P ### 4.4 A ### OSH OS
115 OSHFZ8 2021-09-28 ASX P ### 2.2 A ### OSH OS
116 OSHFZ9 2021-09-28 ASX C ### ### E ### OSHL LE
117 OSHG18 2021-09-28 ASX C ### 2.4 A ### OSH OS
118 OSHG19 ### ASX C ### ### A ### OSH OS
119 OSHG28 2021-09-28 ASX P ### 2.4 A ### OSH OS
120 OSHG29 ### ASX P ### ### A ### OSH OS
121 OSHG38 2021-09-28 ASX C ### ### A ### OSH OS
122 OSHG39 ### ASX C ### ### E ### OSH OS
123 OSHG48 2021-09-28 ASX P ### ### A ### OSH OS
124 OSHG49 ### ASX P ### ### E ### OSH OS
125 OSHG58 2021-09-28 ASX C ### 2.8 A ### OSH OS
126 OSHG68 2021-09-28 ASX P ### 2.8 A ### OSH OS
127 OSHG78 2021-09-28 ASX C ### 3 A ### OSH OS
128 OSHG88 2021-09-28 ASX P ### 3 A ### OSH OS
129 OSHG98 2021-09-28 ASX C ### 3.2 A ### OSH OS
130 OSHG99 2021-09-28 ASX C 2021-10-21 ### A ### OSH OS
131 OSHGK8 2021-09-28 ASX P ### 3.2 A ### OSH OS
132 OSHGK9 2021-09-28 ASX P 2021-10-21 ### A ### OSH OS
133 OSHGL8 2021-09-28 ASX C ### 3.4 A ### OSH OS
134 OSHGL9 2021-09-28 ASX C ### ### A ### OSH OS
135 OSHGM8 2021-09-28 ASX P ### 3.4 A ### OSH OS
136 OSHGM9 2021-09-28 ASX P ### ### A ### OSH OS
137 OSHGN8 2021-09-28 ASX C ### ### A ### OSH OS
138 OSHGN9 2021-09-28 ASX C ### ### A ### OSH OS
139 OSHGO8 2021-09-28 ASX P ### ### A ### OSH OS
140 OSHGO9 2021-09-28 ASX P ### ### A ### OSH OS
141 OSHGP8 2021-09-28 ASX C ### ### E ### OSHL LE
142 OSHGP9 2021-09-28 ASX C ### 2.8 A ### OSH OS
143 OSHGQ9 2021-09-28 ASX P ### 2.8 A ### OSH OS
144 OSHGR9 2021-09-28 ASX C ### 4.5 A ### OSH OS
145 OSHGS8 ### ASX C ### ### A ### OSH OS
146 OSHGS9 2021-09-28 ASX P ### 4.5 A ### OSH OS
147 OSHGT8 ### ASX P ### ### A ### OSH OS
148 OSHGT9 2021-09-28 ASX C ### ### A ### OSH OS
149 OSHGU9 2021-09-28 ASX P ### ### A ### OSH OS
150 OSHGV9 2021-09-28 ASX C ### 4.7 A ### OSH OS
151 OSHGW9 2021-09-28 ASX P ### 4.7 A ### OSH OS
152 OSHGX9 2021-09-28 ASX C ### 4.8 A ### OSH OS
153 OSHGY9 2021-09-28 ASX P ### 4.8 A ### OSH OS
154 OSHGZ9 ### ASX C ### ### A ### OSH OS
155 OSHI19 ### ASX P ### ### A ### OSH OS
156 OSHI29 ### ASX C ### ### E ### OSH OS
157 OSHI39 ### ASX P ### ### E ### OSH OS
158 OSHI49 2021-09-28 ASX C 2021-10-21 ### A ### OSH OS
159 OSHI59 2021-09-28 ASX P 2021-10-21 ### A ### OSH OS
160 OSHI69 2021-09-28 ASX C ### ### A ### OSH OS
161 OSHI78 2021-09-28 ASX C ### ### A ### OSH OS
162 OSHI79 2021-09-28 ASX P ### ### A ### OSH OS
163 OSHI88 2021-09-28 ASX P ### ### A ### OSH OS
164 OSHI89 2021-09-28 ASX C ### 3.5 A ### OSH OS
165 OSHI98 2021-09-28 ASX C ### ### A ### OSH OS
166 OSHI99 2021-09-28 ASX P ### 3.5 A ### OSH OS
167 OSHIF8 2021-09-28 ASX P ### ### A ### OSH OS
168 OSHIF9 2021-09-28 ASX C ### 3.7 A ### OSH OS
169 OSHIG9 2021-09-28 ASX P ### 3.7 A ### OSH OS
170 OSHIH9 2021-09-28 ASX C ### ### A ### OSH OS
171 OSHII9 2021-09-28 ASX P ### ### A ### OSH OS
172 OSHIJ9 2021-09-28 ASX C ### ### A ### OSH OS
173 OSHIK9 2021-09-28 ASX P ### ### A ### OSH OS
174 OSHIL9 2021-09-28 ASX C ### ### A ### OSH OS
175 OSHIM9 2021-09-28 ASX P ### ### A ### OSH OS
176 OSHIN9 2021-09-28 ASX C ### 4.5 A ### OSH OS
177 OSHIO8 ### ASX C ### ### A ### OSH OS
178 OSHIO9 2021-09-28 ASX P ### 4.5 A ### OSH OS
179 OSHIP8 ### ASX P ### ### A ### OSH OS
180 OSHIP9 2021-09-28 ASX C ### 4.7 A ### OSH OS
181 OSHIQ8 ### ASX C ### ### A ### OSH OS
182 OSHIQ9 2021-09-28 ASX P ### 4.7 A ### OSH OS
183 OSHIR8 ### ASX P ### ### A ### OSH OS
184 OSHIR9 2021-09-28 ASX C ### ### A ### OSH OS
185 OSHIS9 2021-09-28 ASX P ### ### A ### OSH OS
186 OSHIT9 2021-09-28 ASX C ### 3.4 A ### OSH OS
187 OSHIU9 2021-09-28 ASX P ### 3.4 A ### OSH OS
188 OSHIV9 2021-09-28 ASX C ### ### A ### OSH OS
189 OSHIW9 2021-09-28 ASX P ### ### A ### OSH OS
190 OSHIX9 2021-09-28 ASX C ### 3.8 A ### OSH OS
191 OSHIY9 2021-09-28 ASX P ### 3.8 A ### OSH OS
192 OSHIZ9 2021-09-28 ASX C ### 4 A ### OSH OS
193 OSHJ19 2021-09-28 ASX P ### 4 A ### OSH OS
194 OSHJ29 2021-09-28 ASX C ### 4.2 A ### OSH OS
195 OSHJ39 2021-09-28 ASX P ### 4.2 A ### OSH OS
196 OSHJ49 2021-09-28 ASX C ### 4.4 A ### OSH OS
197 OSHJ59 2021-09-28 ASX P ### 4.4 A ### OSH OS
198 OSHJ69 2021-09-28 ASX C ### ### A ### OSH OS
199 OSHJ79 2021-09-28 ASX P ### ### A ### OSH OS
200 OSHJ89 2021-09-28 ASX C ### 4.8 A ### OSH OS
201 OSHJ99 2021-09-28 ASX P ### 4.8 A ### OSH OS
202 OSHJA9 2021-09-28 ASX C ### 5 A ### OSH OS
203 OSHJB9 2021-09-28 ASX P ### 5 A ### OSH OS
204 OSHJC9 2021-09-28 ASX C ### ### E ### OSHL LE
205 OSHJD9 2021-09-28 ASX C ### ### A ### OSH OS
206 OSHJE9 2021-09-28 ASX P ### ### A ### OSH OS
207 OSHJF9 2021-09-28 ASX C ### 3.2 A ### OSH OS
208 OSHJG9 2021-09-28 ASX P ### 3.2 A ### OSH OS
209 OSHJH9 2021-09-28 ASX C ### 3 A ### OSH OS
210 OSHJI9 2021-09-28 ASX P ### 3 A ### OSH OS
211 OSHJJ9 2021-09-28 ASX C ### ### A ### OSH OS
212 OSHJK9 2021-09-28 ASX P ### ### A ### OSH OS
213 OSHJP9 ### ASX C ### ### E ### OSH OS
214 OSHJQ9 ### ASX P ### ### E ### OSH OS
215 OSHJT8 2021-09-28 ASX C ### 3.8 A ### OSH OS
216 OSHJT9 2021-09-28 ASX C ### ### E ### OSH OS
217 OSHJU8 2021-09-28 ASX P ### 3.8 A ### OSH OS
218 OSHJU9 2021-09-28 ASX P ### ### E ### OSH OS
219 OSHJV9 2021-09-28 ASX C ### 4.41 E ### OSH OS
220 OSHJW9 2021-09-28 ASX P ### 4.41 E ### OSH OS
221 OSHJX9 2021-09-28 ASX C ### 4.21 E ### OSH OS
222 OSHJY9 2021-09-28 ASX P ### 4.21 E ### OSH OS
223 OSHJZ9 2021-09-28 ASX C ### ### E ### OSH OS
224 OSHK19 2021-09-28 ASX P ### ### E ### OSH OS
225 OSHK29 2021-09-28 ASX C ### 4.41 E ### OSH OS
226 OSHK39 2021-09-28 ASX P ### 4.41 E ### OSH OS
227 OSHK49 2021-09-28 ASX C 2022-01-20 3.2 A ### OSH OS
228 OSHK59 2021-09-28 ASX P 2022-01-20 3.2 A ### OSH OS
229 OSHK69 2021-09-28 ASX C 2022-01-20 ### A ### OSH OS
230 OSHK79 2021-09-28 ASX P 2022-01-20 ### A ### OSH OS
231 OSHK89 2021-09-28 ASX C 2022-01-20 3.4 A ### OSH OS
232 OSHK99 2021-09-28 ASX P 2022-01-20 3.4 A ### OSH OS
233 OSHKA9 2021-09-28 ASX C 2022-01-20 3.5 A ### OSH OS
234 OSHKB9 2021-09-28 ASX P 2022-01-20 3.5 A ### OSH OS
235 OSHKC9 2021-09-28 ASX C 2022-01-20 ### A ### OSH OS
236 OSHKD8 ### ASX C ### 3.82 A ### OSH OS
237 OSHKD9 2021-09-28 ASX P 2022-01-20 ### A ### OSH OS
238 OSHKE8 ### ASX P ### 3.82 A ### OSH OS
239 OSHKE9 2021-09-28 ASX C 2022-01-20 3.7 A ### OSH OS
240 OSHKF8 ### ASX C ### ### A ### OSH OS
241 OSHKF9 2021-09-28 ASX P 2022-01-20 3.7 A ### OSH OS
242 OSHKG8 ### ASX P ### ### A ### OSH OS
243 OSHKG9 2021-09-28 ASX C 2022-01-20 3.8 A ### OSH OS
244 OSHKH8 2021-09-28 ASX C ### 4.2 A ### OSH OS
245 OSHKH9 2021-09-28 ASX P 2022-01-20 3.8 A ### OSH OS
246 OSHKI8 2021-09-28 ASX P ### 4.2 A ### OSH OS
247 OSHKI9 2021-09-28 ASX C 2022-01-20 ### A ### OSH OS
248 OSHKJ8 2021-09-28 ASX C ### 4 A ### OSH OS
249 OSHKJ9 2021-09-28 ASX P 2022-01-20 ### A ### OSH OS
250 OSHKK8 2021-09-28 ASX P ### 4 A ### OSH OS
251 OSHKK9 2021-09-28 ASX C 2022-01-20 4 A ### OSH OS
252 OSHKL8 2021-09-28 ASX C ### 4.2 A ### OSH OS
253 OSHKL9 2021-09-28 ASX P 2022-01-20 4 A ### OSH OS
254 OSHKM8 2021-09-28 ASX P ### 4.2 A ### OSH OS
255 OSHKM9 2021-09-28 ASX C 2022-01-20 ### A ### OSH OS
256 OSHKN9 2021-09-28 ASX P 2022-01-20 ### A ### OSH OS
257 OSHKO9 2021-09-28 ASX C 2022-01-20 4.2 A ### OSH OS
258 OSHKP9 2021-09-28 ASX P 2022-01-20 4.2 A ### OSH OS
259 OSHKQ9 2021-09-28 ASX C 2022-01-20 ### A ### OSH OS
260 OSHKR9 2021-09-28 ASX P 2022-01-20 ### A ### OSH OS
261 OSHKS9 2021-09-28 ASX C 2022-01-20 4.4 A ### OSH OS
262 OSHKT9 2021-09-28 ASX P 2022-01-20 4.4 A ### OSH OS
263 OSHKU9 2021-09-28 ASX C 2022-01-20 4.5 A ### OSH OS
264 OSHKV9 2021-09-28 ASX P 2022-01-20 4.5 A ### OSH OS
265 OSHKW9 2021-09-28 ASX C 2022-01-20 ### A ### OSH OS
266 OSHKX9 2021-09-28 ASX P 2022-01-20 ### A ### OSH OS
267 OSHKY9 2021-09-28 ASX C 2022-01-20 ### E ### OSHL LE
268 OSHKZ9 2021-09-28 ASX C 2022-01-20 3 A ### OSH OS
269 OSHL19 2021-09-28 ASX P 2022-01-20 3 A ### OSH OS
270 OSHL29 2021-09-28 ASX C 2022-01-20 ### A ### OSH OS
271 OSHL39 2021-09-28 ASX P 2022-01-20 ### A ### OSH OS
272 OSHL49 2021-09-28 ASX C ### 2.8 A ### OSH OS
273 OSHL59 2021-09-28 ASX P ### 2.8 A ### OSH OS
274 OSHL69 2021-09-28 ASX C 2022-01-20 4.7 A ### OSH OS
275 OSHL79 2021-09-28 ASX P 2022-01-20 4.7 A ### OSH OS
276 OSHL89 2021-09-28 ASX C 2022-01-20 4.8 A ### OSH OS
277 OSHL99 2021-09-28 ASX P 2022-01-20 4.8 A ### OSH OS
278 OSHLA9 2021-09-28 ASX C ### 5.26 E ### OSH OS
279 OSHLB9 2021-09-28 ASX P ### 5.26 E ### OSH OS
280 OSHLC9 2021-09-28 ASX C ### 5.51 E ### OSH OS
281 OSHLD9 2021-09-28 ASX P ### 5.51 E ### OSH OS
282 OSHLE8 ### ASX C ### 4.21 A ### OSH OS
283 OSHLE9 ### ASX C ### ### E ### OSH OS
284 OSHLF8 ### ASX P ### 4.21 A ### OSH OS
285 OSHLF9 ### ASX P ### ### E ### OSH OS
286 OSHLG8 2021-09-28 ASX C ### 4.4 A ### OSH OS
287 OSHLG9 ### ASX C ### ### E ### OSH OS
288 OSHLH8 2021-09-28 ASX P ### 4.4 A ### OSH OS
289 OSHLH9 ### ASX P ### ### E ### OSH OS
290 OSHLI8 2021-09-28 ASX C ### 4.4 A ### OSH OS
291 OSHLI9 ### ASX C ### 4.22 E ### OSH OS
292 OSHLJ8 2021-09-28 ASX P ### 4.4 A ### OSH OS
293 OSHLJ9 ### ASX P ### 4.22 E ### OSH OS
294 OSHLK9 ### ASX C ### 3.73 E ### OSH OS
295 OSHLL9 ### ASX P ### 3.73 E ### OSH OS
296 OSHLM9 2021-09-28 ASX C ### 3.51 E ### OSH OS
297 OSHLN9 2021-09-28 ASX P ### 3.51 E ### OSH OS
298 OSHLO9 2021-09-28 ASX C ### ### E ### OSH OS
299 OSHLP9 2021-09-28 ASX P ### ### E ### OSH OS
300 OSHLQ9 2021-09-28 ASX C ### 3 A ### OSH OS
301 OSHLR9 2021-09-28 ASX P ### 3 A ### OSH OS
302 OSHLS9 2021-09-28 ASX C ### ### A ### OSH OS
303 OSHLT9 2021-09-28 ASX P ### ### A ### OSH OS
304 OSHLU9 2021-09-28 ASX C ### 3.2 A ### OSH OS
305 OSHLW9 2021-09-28 ASX P ### 3.2 A ### OSH OS
306 OSHLX9 2021-09-28 ASX C ### ### A ### OSH OS
307 OSHLY9 2021-09-28 ASX P ### ### A ### OSH OS
308 OSHLZ9 2021-09-28 ASX C ### 3.4 A ### OSH OS
309 OSHM19 2021-09-28 ASX P ### 3.4 A ### OSH OS
310 OSHM28 ### ASX C ### 4.4 A ### OSH OS
311 OSHM29 2021-09-28 ASX C ### 3.5 A ### OSH OS
312 OSHM38 ### ASX P ### 4.4 A ### OSH OS
313 OSHM39 2021-09-28 ASX P ### 3.5 A ### OSH OS
314 OSHM48 2021-09-28 ASX C ### ### A ### OSH OS
315 OSHM49 2021-09-28 ASX C ### ### A ### OSH OS
316 OSHM58 2021-09-28 ASX P ### ### A ### OSH OS
317 OSHM59 2021-09-28 ASX P ### ### A ### OSH OS
318 OSHM68 2021-09-28 ASX C ### ### A ### OSH OS
319 OSHM69 2021-09-28 ASX C ### 3.7 A ### OSH OS
320 OSHM78 2021-09-28 ASX P ### ### A ### OSH OS
321 OSHM79 2021-09-28 ASX P ### 3.7 A ### OSH OS
322 OSHM89 2021-09-28 ASX C ### 3.8 A ### OSH OS
323 OSHM99 2021-09-28 ASX P ### 3.8 A ### OSH OS
324 OSHMA9 2021-09-28 ASX C ### ### A ### OSH OS
325 OSHMB9 2021-09-28 ASX P ### ### A ### OSH OS
326 OSHMC9 2021-09-28 ASX C ### 4 A ### OSH OS
327 OSHMD9 2021-09-28 ASX P ### 4 A ### OSH OS
328 OSHME9 2021-09-28 ASX C ### ### A ### OSH OS
329 OSHMF9 2021-09-28 ASX P ### ### A ### OSH OS
330 OSHMG9 2021-09-28 ASX C ### 4.2 A ### OSH OS
331 OSHMH9 2021-09-28 ASX P ### 4.2 A ### OSH OS
332 OSHMI9 2021-09-28 ASX C ### ### A ### OSH OS
333 OSHMJ9 2021-09-28 ASX P ### ### A ### OSH OS
334 OSHMK8 ### ASX C ### ### A ### OSH OS
335 OSHMK9 2021-09-28 ASX C ### 4.4 A ### OSH OS
336 OSHML8 ### ASX P ### ### A ### OSH OS
337 OSHML9 2021-09-28 ASX P ### 4.4 A ### OSH OS
338 OSHMM8 2021-09-28 ASX C ### 4.8 A ### OSH OS
339 OSHMM9 2021-09-28 ASX C ### ### E ### OSHL LE
340 OSHMN8 2021-09-28 ASX P ### 4.8 A ### OSH OS
341 OSHMN9 2021-09-28 ASX C ### 4.5 A ### OSH OS
342 OSHMO8 2021-09-28 ASX C ### 4.8 A ### OSH OS
343 OSHMO9 2021-09-28 ASX P ### 4.5 A ### OSH OS
344 OSHMP8 2021-09-28 ASX P ### 4.8 A ### OSH OS
345 OSHMP9 2021-09-28 ASX C ### 3.71 E ### OSH OS
346 OSHMQ9 2021-09-28 ASX P ### 3.71 E ### OSH OS
347 OSHMR9 2021-09-28 ASX C ### 3.81 E ### OSH OS
348 OSHMS9 2021-09-28 ASX P ### 3.81 E ### OSH OS
349 OSHMT9 2021-09-28 ASX C ### ### E ### OSH OS
350 OSHMU9 2021-09-28 ASX P ### ### E ### OSH OS
351 OSHMV9 2021-09-28 ASX C 2021-10-21 3.71 E ### OSH OS
352 OSHMW9 2021-09-28 ASX P 2021-10-21 3.71 E ### OSH OS
353 OSHMX9 2021-09-28 ASX C 2021-10-21 ### E ### OSH OS
354 OSHMY9 2021-09-28 ASX P 2021-10-21 ### E ### OSH OS
355 OSHMZ9 ### ASX C ### ### E ### OSHV LE
356 OSHN19 ### ASX C ### ### E ### OSHV LE
357 OSHN29 ### ASX C ### 2.74 A ### OSHW OS
358 OSHN39 ### ASX P ### 2.74 A ### OSHW OS
359 OSHN49 ### ASX C ### 2.84 A ### OSHW OS
360 OSHN59 ### ASX P ### 2.84 A ### OSHW OS
361 OSHN69 ### ASX C ### ### A ### OSHW OS
362 OSHN79 ### ASX P ### ### A ### OSHW OS
363 OSHN89 ### ASX C ### ### A ### OSHW OS
364 OSHN99 ### ASX P ### ### A ### OSHW OS
365 OSHNK9 ### ASX C ### ### A ### OSHW OS
366 OSHNL9 ### ASX P ### ### A ### OSHW OS
367 OSHNM9 ### ASX C ### 3.23 A ### OSHW OS
368 OSHNN9 ### ASX P ### 3.23 A ### OSHW OS
369 OSHNO9 ### ASX C ### ### A ### OSHW OS
370 OSHNP9 ### ASX P ### ### A ### OSHW OS
371 OSHNQ9 ### ASX C ### 3.42 A ### OSHW OS
372 OSHNR9 ### ASX P ### 3.42 A ### OSHW OS
373 OSHNS9 ### ASX C ### 3.52 A ### OSHW OS
374 OSHNT9 ### ASX P ### 3.52 A ### OSHW OS
375 OSHNU9 ### ASX C ### ### A ### OSHW OS
376 OSHNV9 ### ASX P ### ### A ### OSHW OS
377 OSHNW9 ### ASX C ### 3.72 A ### OSHW OS
378 OSHNX9 ### ASX P ### 3.72 A ### OSHW OS
379 OSHNY9 ### ASX C ### 3.82 A ### OSHW OS
380 OSHNZ9 ### ASX P ### 3.82 A ### OSHW OS
381 OSHP19 ### ASX C ### ### A ### OSHW OS
382 OSHP29 ### ASX P ### ### A ### OSHW OS
383 OSHP39 ### ASX C ### ### A ### OSHW OS
384 OSHP49 ### ASX P ### ### A ### OSHW OS
385 OSHP59 ### ASX C ### ### A ### OSHW OS
386 OSHP69 ### ASX P ### ### A ### OSHW OS
387 OSHP79 ### ASX C ### 4.21 A ### OSHW OS
388 OSHP89 ### ASX P ### 4.21 A ### OSHW OS
389 OSHP99 ### ASX C ### ### A ### OSHW OS
390 OSHPK9 ### ASX P ### ### A ### OSHW OS
391 OSHPL9 ### ASX C ### 4.4 A ### OSHW OS
392 OSHPM9 ### ASX P ### 4.4 A ### OSHW OS
393 OSHPN9 ### ASX C ### 4.5 A ### OSHW OS
394 OSHPO9 ### ASX P ### 4.5 A ### OSHW OS
395 OSHPP9 ### ASX C ### ### A ### OSHW OS
396 OSHPQ9 ### ASX P ### ### A ### OSHW OS
397 OSHPR9 ### ASX C ### 4.7 A ### OSHW OS
398 OSHPS9 ### ASX P ### 4.7 A ### OSHW OS
399 OSHPT9 ### ASX C ### 2.74 A ### OSHW OS
400 OSHPU9 ### ASX P ### 2.74 A ### OSHW OS
401 OSHPV9 ### ASX C ### 2.84 A ### OSHW OS
402 OSHPW9 ### ASX P ### 2.84 A ### OSHW OS
403 OSHPX9 ### ASX C ### ### A ### OSHW OS
404 OSHPY9 ### ASX P ### ### A ### OSHW OS
405 OSHPZ9 ### ASX C ### ### A ### OSHW OS
406 OSHQ19 ### ASX P ### ### A ### OSHW OS
407 OSHQ29 ### ASX C ### ### A ### OSHW OS
408 OSHQ39 ### ASX P ### ### A ### OSHW OS
409 OSHQ49 ### ASX C ### 3.23 A ### OSHW OS
410 OSHQ59 ### ASX P ### 3.23 A ### OSHW OS
411 OSHQ69 ### ASX C ### ### A ### OSHW OS
412 OSHQ79 ### ASX P ### ### A ### OSHW OS
413 OSHQ89 ### ASX C ### 3.42 A ### OSHW OS
414 OSHQ99 ### ASX P ### 3.42 A ### OSHW OS
415 OSHQA9 ### ASX C ### 3.52 A ### OSHW OS
416 OSHQB9 ### ASX P ### 3.52 A ### OSHW OS
417 OSHQC8 2021-09-28 ASX C ### ### A ### OSH OS
418 OSHQC9 ### ASX C ### ### A ### OSHW OS
419 OSHQD8 2021-09-28 ASX P ### ### A ### OSH OS
420 OSHQD9 ### ASX P ### ### A ### OSHW OS
421 OSHQE8 2021-09-28 ASX C ### ### A ### OSH OS
422 OSHQE9 ### ASX C ### 3.72 A ### OSHW OS
423 OSHQF8 2021-09-28 ASX P ### ### A ### OSH OS
424 OSHQF9 ### ASX P ### 3.72 A ### OSHW OS
425 OSHQG8 2021-09-28 ASX C ### 3.5 A ### OSH OS
426 OSHQG9 ### ASX C ### 3.82 A ### OSHW OS
427 OSHQH8 2021-09-28 ASX P ### 3.5 A ### OSH OS
428 OSHQH9 ### ASX P ### 3.82 A ### OSHW OS
429 OSHQI8 2021-09-28 ASX C ### 3.7 A ### OSH OS
430 OSHQI9 ### ASX C ### ### A ### OSHW OS
431 OSHQJ8 2021-09-28 ASX P ### 3.7 A ### OSH OS
432 OSHQJ9 ### ASX P ### ### A ### OSHW OS
433 OSHQK8 2021-09-28 ASX C ### ### A ### OSH OS
434 OSHQK9 ### ASX C ### ### A ### OSHW OS
435 OSHQL8 2021-09-28 ASX P ### ### A ### OSH OS
436 OSHQL9 ### ASX P ### ### A ### OSHW OS
437 OSHQM8 2021-09-28 ASX C ### ### A ### OSH OS
438 OSHQM9 ### ASX C ### ### A ### OSHW OS
439 OSHQN8 2021-09-28 ASX P ### ### A ### OSH OS
440 OSHQN9 ### ASX P ### ### A ### OSHW OS
441 OSHQO8 2021-09-28 ASX C ### ### A ### OSH OS
442 OSHQO9 ### ASX C ### 4.21 A ### OSHW OS
443 OSHQP8 2021-09-28 ASX P ### ### A ### OSH OS
444 OSHQP9 ### ASX P ### 4.21 A ### OSHW OS
445 OSHQQ8 2021-09-28 ASX C ### 2.8 A ### OSH OS
446 OSHQQ9 ### ASX C ### ### A ### OSHW OS
447 OSHQR8 2021-09-28 ASX P ### 2.8 A ### OSH OS
448 OSHQR9 ### ASX P ### ### A ### OSHW OS
449 OSHQS8 2021-09-28 ASX C ### 3 A ### OSH OS
450 OSHQS9 ### ASX C ### 4.4 A ### OSHW OS
451 OSHQT8 2021-09-28 ASX P ### 3 A ### OSH OS
452 OSHQT9 ### ASX P ### 4.4 A ### OSHW OS
453 OSHQU8 2021-09-28 ASX C ### 3.2 A ### OSH OS
454 OSHQU9 ### ASX C ### 4.5 A ### OSHW OS
455 OSHQV8 2021-09-28 ASX P ### 3.2 A ### OSH OS
456 OSHQV9 ### ASX P ### 4.5 A ### OSHW OS
457 OSHQW8 2021-09-28 ASX C ### 3.4 A ### OSH OS
458 OSHQW9 ### ASX C ### ### A ### OSHW OS
459 OSHQX8 2021-09-28 ASX P ### 3.4 A ### OSH OS
460 OSHQX9 ### ASX P ### ### A ### OSHW OS
461 OSHQY8 2021-09-28 ASX C ### ### A ### OSH OS
462 OSHQY9 ### ASX C ### 4.7 A ### OSHW OS
463 OSHQZ8 2021-09-28 ASX P ### ### A ### OSH OS
464 OSHQZ9 ### ASX P ### 4.7 A ### OSHW OS
465 OSHR18 2021-09-28 ASX C ### 3.8 A ### OSH OS
466 OSHR19 2021-09-28 ASX C ### ### E ### OSH OS
467 OSHR28 2021-09-28 ASX P ### 3.8 A ### OSH OS
468 OSHR29 2021-09-28 ASX P ### ### E ### OSH OS
469 OSHR38 2021-09-28 ASX C ### 4 A ### OSH OS
470 OSHR39 2021-09-24 ASX C 2021-09-23 ### E ### OSHV LE
471 OSHR48 2021-09-28 ASX P ### 4 A ### OSH OS
472 OSHR49 ### ASX C ### 4.79 A ### OSHW OS
473 OSHR58 2021-09-28 ASX C ### 4.2 A ### OSH OS
474 OSHR59 ### ASX P ### 4.79 A ### OSHW OS
475 OSHR68 2021-09-28 ASX P ### 4.2 A ### OSH OS
476 OSHR69 2021-09-24 ASX C 2021-09-23 2.84 A ### OSHW OS
477 OSHR78 2021-09-28 ASX C ### 4.4 A ### OSH OS
478 OSHR79 2021-09-24 ASX P 2021-09-23 2.84 A ### OSHW OS
479 OSHR88 2021-09-28 ASX P ### 4.4 A ### OSH OS
480 OSHR89 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
481 OSHR98 2021-09-28 ASX C ### ### E ### OSHL LE
482 OSHR99 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
483 OSHRF8 2021-09-28 ASX C ### ### A ### OSH OS
484 OSHRF9 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
485 OSHRG8 2021-09-28 ASX P ### ### A ### OSH OS
486 OSHRG9 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
487 OSHRH8 2021-09-28 ASX C ### ### A ### OSH OS
488 OSHRH9 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
489 OSHRI8 2021-09-28 ASX P ### ### A ### OSH OS
490 OSHRI9 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
491 OSHRJ8 2021-09-28 ASX C ### ### A ### OSH OS
492 OSHRJ9 2021-09-24 ASX C 2021-09-23 3.23 A ### OSHW OS
493 OSHRK8 2021-09-28 ASX P ### ### A ### OSH OS
494 OSHRK9 2021-09-24 ASX P 2021-09-23 3.23 A ### OSHW OS
495 OSHRL8 2021-09-28 ASX C ### 4.5 A ### OSH OS
496 OSHRL9 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
497 OSHRM8 2021-09-28 ASX P ### 4.5 A ### OSH OS
498 OSHRM9 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
499 OSHRN8 ### ASX C ### 4.79 A ### OSH OS
500 OSHRN9 2021-09-24 ASX C 2021-09-23 3.42 A ### OSHW OS
501 OSHRO8 ### ASX P ### 4.79 A ### OSH OS
502 OSHRO9 2021-09-24 ASX P 2021-09-23 3.42 A ### OSHW OS
503 OSHRP8 ### ASX C ### 4.8 E ### OSH OS
504 OSHRP9 2021-09-24 ASX C 2021-09-23 3.52 A ### OSHW OS
505 OSHRQ8 ### ASX P ### 4.8 E ### OSH OS
506 OSHRQ9 2021-09-24 ASX P 2021-09-23 3.52 A ### OSHW OS
507 OSHRR8 ### ASX C ### 4.89 A ### OSH OS
508 OSHRR9 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
509 OSHRS8 ### ASX P ### 4.89 A ### OSH OS
510 OSHRS9 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
511 OSHRT8 ### ASX C ### ### E ### OSH OS
512 OSHRT9 2021-09-24 ASX C 2021-09-23 3.72 A ### OSHW OS
513 OSHRU8 ### ASX P ### ### E ### OSH OS
514 OSHRU9 2021-09-24 ASX P 2021-09-23 3.72 A ### OSHW OS
515 OSHRV8 2021-09-28 ASX C ### 4.81 E ### OSH OS
516 OSHRV9 2021-09-24 ASX C 2021-09-23 3.82 A ### OSHW OS
517 OSHRW8 2021-09-28 ASX P ### 4.81 E ### OSH OS
518 OSHRW9 2021-09-24 ASX P 2021-09-23 3.82 A ### OSHW OS
519 OSHRX8 2021-09-28 ASX C ### ### A ### OSH OS
520 OSHRX9 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
521 OSHRY8 2021-09-28 ASX P ### ### A ### OSH OS
522 OSHRY9 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
523 OSHRZ8 2021-09-28 ASX C ### ### E ### OSH OS
524 OSHRZ9 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
525 OSHS18 2021-09-28 ASX P ### ### E ### OSH OS
526 OSHS19 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
527 OSHS28 2021-09-28 ASX C ### 5 A ### OSH OS
528 OSHS29 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
529 OSHS38 2021-09-28 ASX P ### 5 A ### OSH OS
530 OSHS39 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
531 OSHS48 2021-09-28 ASX C ### ### E ### OSH OS
532 OSHS49 2021-09-24 ASX C 2021-09-23 4.21 A ### OSHW OS
533 OSHS58 2021-09-28 ASX P ### ### E ### OSH OS
534 OSHS59 2021-09-24 ASX P 2021-09-23 4.21 A ### OSHW OS
535 OSHS69 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
536 OSHS79 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
537 OSHS88 ### ASX C ### ### A ### OSH OS
538 OSHS89 2021-09-24 ASX C 2021-09-23 4.4 A ### OSHW OS
539 OSHS98 ### ASX P ### ### A ### OSH OS
540 OSHS99 2021-09-24 ASX P 2021-09-23 4.4 A ### OSHW OS
541 OSHSA8 ### ASX C ### ### E ### OSH OS
542 OSHSA9 2021-09-24 ASX C 2021-09-23 4.5 A ### OSHW OS
543 OSHSB8 ### ASX P ### ### E ### OSH OS
544 OSHSB9 2021-09-24 ASX P 2021-09-23 4.5 A ### OSHW OS
545 OSHSC8 ### ASX C ### ### A ### OSH OS
546 OSHSC9 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
547 OSHSD8 ### ASX P ### ### A ### OSH OS
548 OSHSD9 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
549 OSHSE8 ### ASX C ### ### E ### OSH OS
550 OSHSE9 2021-09-24 ASX C 2021-09-23 4.7 A ### OSHW OS
551 OSHSF8 ### ASX P ### ### E ### OSH OS
552 OSHSF9 2021-09-24 ASX P 2021-09-23 4.7 A ### OSHW OS
553 OSHSG9 2021-09-24 ASX C 2021-09-23 4.79 A ### OSHW OS
554 OSHSH9 2021-09-24 ASX P 2021-09-23 4.79 A ### OSHW OS
555 OSHSI9 2021-09-28 ASX C 2021-10-21 ### E ### OSH OS
556 OSHSJ9 2021-09-28 ASX P 2021-10-21 ### E ### OSH OS
557 OSHSK9 2021-09-28 ASX C 2021-10-21 ### E ### OSH OS
558 OSHSL9 2021-09-28 ASX P 2021-10-21 ### E ### OSH OS
559 OSHSM9 2021-09-24 ASX C 2021-09-23 2.74 A ### OSHW OS
560 OSHSN9 2021-09-24 ASX P 2021-09-23 2.74 A ### OSHW OS
561 OSHSO9 2021-09-28 ASX C ### 4.21 E ### OSH OS
562 OSHSP9 2021-09-28 ASX P ### 4.21 E ### OSH OS
563 OSHSQ9 2021-09-28 ASX C 2021-10-21 7 A ### OSH OS
564 OSHSR9 2021-09-28 ASX P 2021-10-21 7 A ### OSH OS
565 OSHSS9 2021-09-28 ASX C 2021-10-21 ### E ### OSH OS
566 OSHST9 2021-09-28 ASX P 2021-10-21 ### E ### OSH OS
567 OSHSU9 2021-09-28 ASX C ### ### E ### OSHV LE
568 OSHSV9 2021-09-24 ASX C 2021-09-23 ### A ### OSHW OS
569 OSHSW9 2021-09-24 ASX P 2021-09-23 ### A ### OSHW OS
570 OSHSX9 2021-09-28 ASX C ### ### A ### OSHW OS
571 OSHSY9 2021-09-28 ASX P ### ### A ### OSHW OS
572 OSHSZ9 2021-09-28 ASX C ### 2.74 A ### OSHW OS
573 OSHT19 2021-09-28 ASX P ### 2.74 A ### OSHW OS
574 OSHT29 2021-09-28 ASX C ### 2.84 A ### OSHW OS
575 OSHT39 2021-09-28 ASX P ### 2.84 A ### OSHW OS
576 OSHT49 2021-09-28 ASX C ### ### A ### OSHW OS
577 OSHT59 2021-09-28 ASX P ### ### A ### OSHW OS
578 OSHT69 2021-09-28 ASX C ### ### A ### OSHW OS
579 OSHT79 2021-09-28 ASX P ### ### A ### OSHW OS
580 OSHT89 2021-09-28 ASX C ### ### A ### OSHW OS
581 OSHT98 ### ASX C ### 4.7 A ### OSH OS
582 OSHT99 2021-09-28 ASX P ### ### A ### OSHW OS
583 OSHTA8 ### ASX P ### 4.7 A ### OSH OS
584 OSHTA9 2021-09-28 ASX C ### 3.23 A ### OSHW OS
585 OSHTB8 2021-09-28 ASX C ### 4.7 A ### OSH OS
586 OSHTB9 2021-09-28 ASX P ### 3.23 A ### OSHW OS
587 OSHTC8 2021-09-28 ASX P ### 4.7 A ### OSH OS
588 OSHTC9 2021-09-28 ASX C ### ### A ### OSHW OS
589 OSHTD8 2021-09-28 ASX C ### 5 A ### OSH OS
590 OSHTD9 2021-09-28 ASX P ### ### A ### OSHW OS
591 OSHTE8 2021-09-28 ASX P ### 5 A ### OSH OS
592 OSHTE9 2021-09-28 ASX C ### 3.42 A ### OSHW OS
593 OSHTF8 2021-09-28 ASX C ### 4.8 A ### OSH OS
594 OSHTF9 2021-09-28 ASX P ### 3.42 A ### OSHW OS
595 OSHTG8 2021-09-28 ASX P ### 4.8 A ### OSH OS
596 OSHTG9 2021-09-28 ASX C ### 3.52 A ### OSHW OS
597 OSHTH8 2021-09-28 ASX C ### 5 A ### OSH OS
598 OSHTH9 2021-09-28 ASX P ### 3.52 A ### OSHW OS
599 OSHTI8 2021-09-28 ASX P ### 5 A ### OSH OS
600 OSHTI9 2021-09-28 ASX C ### ### A ### OSHW OS
601 OSHTJ9 2021-09-28 ASX P ### ### A ### OSHW OS
602 OSHTK9 2021-09-28 ASX C ### 3.72 A ### OSHW OS
603 OSHTL9 2021-09-28 ASX P ### 3.72 A ### OSHW OS
604 OSHTM9 2021-09-28 ASX C ### 3.82 A ### OSHW OS
605 OSHTN9 2021-09-28 ASX P ### 3.82 A ### OSHW OS
606 OSHTO9 2021-09-28 ASX C ### ### A ### OSHW OS
607 OSHTP9 2021-09-28 ASX P ### ### A ### OSHW OS
608 OSHTQ7 ### ASX C ### 1.76 A ### OSH OS
609 OSHTQ9 2021-09-28 ASX C ### ### A ### OSHW OS
610 OSHTR7 ### ASX P ### 1.76 A ### OSH OS
611 OSHTR9 2021-09-28 ASX P ### ### A ### OSHW OS
612 OSHTS7 ### ASX C ### 1.86 A ### OSH OS
613 OSHTS9 2021-09-28 ASX C ### ### A ### OSHW OS
614 OSHTT7 ### ASX P ### 1.86 A ### OSH OS
615 OSHTT9 2021-09-28 ASX P ### ### A ### OSHW OS
616 OSHTU7 ### ASX C ### ### A ### OSH OS
617 OSHTU9 2021-09-28 ASX C ### 4.21 A ### OSHW OS
618 OSHTV7 ### ASX P ### ### A ### OSH OS
619 OSHTV9 2021-09-28 ASX P ### 4.21 A ### OSHW OS
620 OSHTW7 ### ASX C ### ### A ### OSH OS
621 OSHTW9 2021-09-28 ASX C ### ### A ### OSHW OS
622 OSHTX7 ### ASX P ### ### A ### OSH OS
623 OSHTX9 2021-09-28 ASX P ### ### A ### OSHW OS
624 OSHTY7 ### ASX C ### ### A ### OSH OS
625 OSHTY9 2021-09-28 ASX C ### 4.4 A ### OSHW OS
626 OSHTZ7 ### ASX P ### ### A ### OSH OS
627 OSHTZ9 2021-09-28 ASX P ### 4.4 A ### OSHW OS
628 OSHU17 ### ASX C ### 2.54 A ### OSH OS
629 OSHU19 2021-09-28 ASX C ### 4.5 A ### OSHW OS
630 OSHU27 ### ASX P ### 2.54 A ### OSH OS
631 OSHU29 2021-09-28 ASX P ### 4.5 A ### OSHW OS
632 OSHU37 ### ASX C ### 2.74 A ### OSH OS
633 OSHU39 2021-09-28 ASX C ### ### A ### OSHW OS
634 OSHU47 ### ASX P ### 2.74 A ### OSH OS
635 OSHU49 2021-09-28 ASX P ### ### A ### OSHW OS
636 OSHU57 ### ASX C ### ### A ### OSH OS
637 OSHU59 2021-09-28 ASX C 2021-10-21 ### E ### OSH OS
638 OSHU67 ### ASX P ### ### A ### OSH OS
639 OSHU69 2021-09-28 ASX P 2021-10-21 ### E ### OSH OS
640 OSHU77 ### ASX C ### ### A ### OSH OS
641 OSHU79 2021-09-28 ASX C 2021-10-21 3.81 E ### OSH OS
642 OSHU87 ### ASX P ### ### A ### OSH OS
643 OSHU89 2021-09-28 ASX P 2021-10-21 3.81 E ### OSH OS
644 OSHU97 ### ASX C ### ### E ### OSHL LE
645 OSHU99 2021-09-28 ASX C ### 7 A ### OSH OS
646 OSHUA8 2021-09-28 ASX C ### 5.25 A ### OSH OS
647 OSHUA9 2021-09-28 ASX P ### 7 A ### OSH OS
648 OSHUB8 2021-09-28 ASX P ### 5.25 A ### OSH OS
649 OSHUB9 2021-09-28 ASX C ### ### E ### OSH OS
650 OSHUC7 ### ASX C ### ### A ### OSH OS
651 OSHUC8 2021-09-28 ASX C ### 5.5 A ### OSH OS
652 OSHUC9 2021-09-28 ASX P ### ### E ### OSH OS
653 OSHUD7 ### ASX P ### ### A ### OSH OS
654 OSHUD8 2021-09-28 ASX P ### 5.5 A ### OSH OS
655 OSHUD9 2021-09-28 ASX C ### 4.7 A ### OSHW OS
656 OSHUE7 ### ASX C ### 3.52 A ### OSH OS
657 OSHUE8 2021-09-28 ASX C ### 5.5 A ### OSH OS
658 OSHUE9 2021-09-28 ASX P ### 4.7 A ### OSHW OS
659 OSHUF7 ### ASX P ### 3.52 A ### OSH OS
660 OSHUF8 2021-09-28 ASX P ### 5.5 A ### OSH OS
661 OSHUF9 2021-09-28 ASX C ### ### A ### OSH OS
662 OSHUG8 ### ASX C ### ### A ### OSH OS
663 OSHUG9 2021-09-28 ASX P ### ### A ### OSH OS
664 OSHUH8 ### ASX P ### ### A ### OSH OS
665 OSHUH9 2021-09-24 ASX C 2021-09-23 4.89 A ### OSHW OS
666 OSHUI8 ### ASX C ### ### E ### OSH OS
667 OSHUI9 2021-09-24 ASX P 2021-09-23 4.89 A ### OSHW OS
668 OSHUJ8 ### ASX P ### ### E ### OSH OS
669 OSHUJ9 2021-09-28 ASX C ### 4.79 A ### OSHW OS
670 OSHUK9 2021-09-28 ASX P ### 4.79 A ### OSHW OS
671 OSHUL9 2021-09-28 ASX C ### 4.89 A ### OSHW OS
672 OSHUM9 2021-09-28 ASX P ### 4.89 A ### OSHW OS
673 OSHUN9 2021-09-28 ASX C ### ### A ### OSH OS
674 OSHUO9 2021-09-28 ASX P ### ### A ### OSH OS
675 OSHUP9 2021-09-28 ASX C ### 3.5 A ### OSH OS
676 OSHUQ8 2021-09-28 ASX C ### 5.5 A ### OSH OS
677 OSHUQ9 2021-09-28 ASX P ### 3.5 A ### OSH OS
678 OSHUR8 2021-09-28 ASX P ### 5.5 A ### OSH OS
679 OSHUR9 2021-09-28 ASX C ### 3.7 A ### OSH OS
680 OSHUS9 2021-09-28 ASX P ### 3.7 A ### OSH OS
681 OSHUT9 2021-09-28 ASX C ### ### A ### OSH OS
682 OSHUU9 2021-09-28 ASX P ### ### A ### OSH OS
683 OSHUV9 2021-09-28 ASX C ### ### A ### OSH OS
684 OSHUW9 2021-09-28 ASX P ### ### A ### OSH OS
685 OSHUX9 2021-09-28 ASX C ### ### A ### OSH OS
686 OSHUY9 2021-09-28 ASX P ### ### A ### OSH OS
687 OSHUZ9 2021-09-28 ASX C ### 4.5 A ### OSH OS
688 OSHV19 2021-09-28 ASX P ### 4.5 A ### OSH OS
689 OSHV29 2021-09-28 ASX C ### ### E ### OSHV LE
690 OSHV39 2021-09-28 ASX C ### ### A ### OSHW OS
691 OSHV49 2021-09-28 ASX P ### ### A ### OSHW OS
692 OSHV59 2021-09-28 ASX C ### 3 A ### OSHW OS
693 OSHV69 2021-09-28 ASX P ### 3 A ### OSHW OS
694 OSHV79 2021-09-28 ASX C ### ### A ### OSHW OS
695 OSHV89 2021-09-28 ASX P ### ### A ### OSHW OS
696 OSHV99 2021-09-28 ASX C ### 3.2 A ### OSHW OS
697 OSHVA9 2021-09-28 ASX P ### 3.2 A ### OSHW OS
698 OSHVB9 2021-09-28 ASX C ### ### A ### OSHW OS
699 OSHVC9 2021-09-28 ASX P ### ### A ### OSHW OS
700 OSHVD9 2021-09-28 ASX C ### 3.4 A ### OSHW OS
701 OSHVE9 2021-09-28 ASX P ### 3.4 A ### OSHW OS
702 OSHVF9 2021-09-28 ASX C ### 3.5 A ### OSHW OS
703 OSHVG9 2021-09-28 ASX P ### 3.5 A ### OSHW OS
704 OSHVH9 2021-09-28 ASX C ### ### A ### OSHW OS
705 OSHVI9 2021-09-28 ASX P ### ### A ### OSHW OS
706 OSHVJ9 2021-09-28 ASX C ### 3.7 A ### OSHW OS
707 OSHVK9 2021-09-28 ASX P ### 3.7 A ### OSHW OS
708 OSHVL9 2021-09-28 ASX C ### 3.8 A ### OSHW OS
709 OSHVM9 2021-09-28 ASX P ### 3.8 A ### OSHW OS
710 OSHVN9 2021-09-28 ASX C ### ### A ### OSHW OS
711 OSHVO9 2021-09-28 ASX P ### ### A ### OSHW OS
712 OSHVP9 2021-09-28 ASX C ### 4 A ### OSHW OS
713 OSHVQ9 2021-09-28 ASX P ### 4 A ### OSHW OS
714 OSHVR9 2021-09-28 ASX C ### ### A ### OSHW OS
715 OSHVS9 2021-09-28 ASX P ### ### A ### OSHW OS
716 OSHVT9 2021-09-28 ASX C ### 4.2 A ### OSHW OS
717 OSHVU9 2021-09-28 ASX P ### 4.2 A ### OSHW OS
718 OSHVV9 2021-09-28 ASX C ### ### A ### OSHW OS
719 OSHVW9 2021-09-28 ASX P ### ### A ### OSHW OS
720 OSHVX9 2021-09-28 ASX C ### 4.4 A ### OSHW OS
721 OSHVY9 2021-09-28 ASX P ### 4.4 A ### OSHW OS
722 OSHVZ9 2021-09-28 ASX C ### 4.5 A ### OSHW OS
723 OSHW19 2021-09-28 ASX P ### 4.5 A ### OSHW OS
724 OSHW29 2021-09-28 ASX C ### ### A ### OSHW OS
725 OSHW39 2021-09-28 ASX P ### ### A ### OSHW OS
726 OSHW49 2021-09-28 ASX C ### 4.7 A ### OSHW OS
727 OSHW59 2021-09-28 ASX P ### 4.7 A ### OSHW OS
728 OSHW69 2021-09-28 ASX C ### 4.8 A ### OSHW OS
729 OSHW77 ### ASX C ### 3.72 A ### OSH OS
730 OSHW79 2021-09-28 ASX P ### 4.8 A ### OSHW OS
731 OSHW87 ### ASX P ### 3.72 A ### OSH OS
732 OSHW89 2021-09-28 ASX C ### ### A ### OSHW OS
733 OSHW97 ### ASX C ### ### A ### OSH OS
734 OSHW99 2021-09-28 ASX P ### ### A ### OSHW OS
735 OSHWA7 ### ASX P ### ### A ### OSH OS
736 OSHWA9 2021-09-28 ASX C ### ### A ### OSH OS
737 OSHWB9 2021-09-28 ASX P ### ### A ### OSH OS
738 OSHWC9 2021-09-28 ASX C ### 2.8 A ### OSHW OS
739 OSHWD9 2021-09-28 ASX P ### 2.8 A ### OSHW OS
740 OSHWE9 2021-09-28 ASX C ### 2.7 A ### OSHW OS
741 OSHWF9 2021-09-28 ASX P ### 2.7 A ### OSHW OS
742 OSHWG9 2021-09-28 ASX C ### 4.7 A ### OSH OS
743 OSHWH9 2021-09-28 ASX P ### 4.7 A ### OSH OS
744 OSHWI9 2021-09-28 ASX C ### 4.7 A ### OSH OS
745 OSHWJ9 2021-09-28 ASX P ### 4.7 A ### OSH OS
746 OSHWK9 2021-09-28 ASX C ### ### E ### OSHV LE
747 OSHWL9 2021-09-28 ASX C ### ### A ### OSHW OS
748 OSHWM9 2021-09-28 ASX P ### ### A ### OSHW OS
749 OSHWN9 2021-09-28 ASX C ### 5 A ### OSHW OS
750 OSHWO9 2021-09-28 ASX P ### 5 A ### OSHW OS
751 OSHWP9 2021-09-28 ASX C ### 3 A ### OSHW OS
752 OSHWQ9 2021-09-28 ASX P ### 3 A ### OSHW OS
753 OSHWR9 2021-09-28 ASX C ### ### A ### OSHW OS
754 OSHWS9 2021-09-28 ASX P ### ### A ### OSHW OS
755 OSHWT9 2021-09-28 ASX C ### 3.2 A ### OSHW OS
756 OSHWU9 2021-09-28 ASX P ### 3.2 A ### OSHW OS
757 OSHWV7 ### ASX C ### ### A ### OSH OS
758 OSHWV9 2021-09-28 ASX C ### ### A ### OSHW OS
759 OSHWW7 ### ASX P ### ### A ### OSH OS
760 OSHWW9 2021-09-28 ASX P ### ### A ### OSHW OS
761 OSHWX9 2021-09-28 ASX C ### 3.4 A ### OSHW OS
762 OSHWY9 2021-09-28 ASX P ### 3.4 A ### OSHW OS
763 OSHWZ9 2021-09-28 ASX C ### 3.5 A ### OSHW OS
764 OSHX19 2021-09-28 ASX P ### 3.5 A ### OSHW OS
765 OSHX27 ### ASX C ### ### A ### OSH OS
766 OSHX29 2021-09-28 ASX C ### ### A ### OSHW OS
767 OSHX37 ### ASX P ### ### A ### OSH OS
768 OSHX39 2021-09-28 ASX P ### ### A ### OSHW OS
769 OSHX49 2021-09-28 ASX C ### 3.7 A ### OSHW OS
770 OSHX59 2021-09-28 ASX P ### 3.7 A ### OSHW OS
771 OSHX69 2021-09-28 ASX C ### 3.8 A ### OSHW OS
772 OSHX79 2021-09-28 ASX P ### 3.8 A ### OSHW OS
773 OSHX89 2021-09-28 ASX C ### ### A ### OSHW OS
774 OSHX99 2021-09-28 ASX P ### ### A ### OSHW OS
775 OSHXA9 2021-09-28 ASX C ### 4 A ### OSHW OS
776 OSHXB9 2021-09-28 ASX P ### 4 A ### OSHW OS
777 OSHXC9 2021-09-28 ASX C ### ### A ### OSHW OS
778 OSHXD9 2021-09-28 ASX P ### ### A ### OSHW OS
779 OSHXF9 2021-09-28 ASX C ### 4.2 A ### OSHW OS
780 OSHXG9 2021-09-28 ASX P ### 4.2 A ### OSHW OS
781 OSHXH9 2021-09-28 ASX C ### ### A ### OSHW OS
782 OSHXI9 2021-09-28 ASX P ### ### A ### OSHW OS
783 OSHXJ9 2021-09-28 ASX C ### 4.4 A ### OSHW OS
784 OSHXK9 2021-09-28 ASX P ### 4.4 A ### OSHW OS
785 OSHXL9 2021-09-28 ASX C ### 4.5 A ### OSHW OS
786 OSHXM9 2021-09-28 ASX P ### 4.5 A ### OSHW OS
787 OSHXN9 2021-09-28 ASX C ### ### A ### OSHW OS
788 OSHXO9 2021-09-28 ASX P ### ### A ### OSHW OS
789 OSHXP9 2021-09-28 ASX C ### 4.7 A ### OSHW OS
790 OSHXQ9 2021-09-28 ASX P ### 4.7 A ### OSHW OS
791 OSHXR9 2021-09-28 ASX C ### 4.8 A ### OSHW OS
792 OSHXS9 2021-09-28 ASX P ### 4.8 A ### OSHW OS
793 OSHXT9 2021-09-28 ASX C ### ### A ### OSHW OS
794 OSHXU9 2021-09-28 ASX P ### ### A ### OSHW OS
795 OSHXV9 2021-09-28 ASX C ### 5 A ### OSHW OS
796 OSHXW9 2021-09-28 ASX P ### 5 A ### OSHW OS
797 OSHXY9 2021-09-28 ASX C ### 3.81 E ### OSHW OS
798 OSHXZ9 2021-09-28 ASX P ### 3.81 E ### OSHW OS
799 OSHY19 2021-09-28 ASX C ### ### E ### OSHW OS
800 OSHY29 2021-09-28 ASX P ### ### E ### OSHW OS
801 OSHY39 2021-09-28 ASX C ### ### E ### OSHW OS
802 OSHY49 2021-09-28 ASX P ### ### E ### OSHW OS
803 OSHY59 2021-09-28 ASX C ### ### E ### OSHW OS
804 OSHY69 2021-09-28 ASX P ### ### E ### OSHW OS
805 OSHY79 2021-09-28 ASX C ### 4.21 E ### OSHW OS
806 OSHY89 2021-09-28 ASX P ### 4.21 E ### OSHW OS
807 OSHY99 2021-09-28 ASX C ### 4.8 A ### OSH OS
808 OSHYA7 ### ASX C ### 4.5 A ### OSH OS
809 OSHYA8 ### ASX C ### 5.87 A ### OSH OS
810 OSHYA9 2021-09-28 ASX P ### 4.8 A ### OSH OS
811 OSHYB7 ### ASX P ### 4.5 A ### OSH OS
812 OSHYB8 ### ASX P ### 5.87 A ### OSH OS
813 OSHYB9 2021-09-28 ASX C ### ### A ### OSHW OS
814 OSHYC8 2021-09-28 ASX C ### 5.75 A ### OSH OS
815 OSHYC9 2021-09-28 ASX P ### ### A ### OSHW OS
816 OSHYD8 2021-09-28 ASX P ### 5.75 A ### OSH OS
817 OSHYD9 2021-09-28 ASX C ### 5.25 A ### OSHW OS
818 OSHYE8 2021-09-28 ASX C ### 6 A ### OSH OS
819 OSHYE9 2021-09-28 ASX P ### 5.25 A ### OSHW OS
820 OSHYF8 2021-09-28 ASX P ### 6 A ### OSH OS
821 OSHYF9 2021-09-28 ASX C ### 5.25 A ### OSHW OS
822 OSHYG8 2021-09-28 ASX C ### 6 A ### OSH OS
823 OSHYG9 2021-09-28 ASX P ### 5.25 A ### OSHW OS
824 OSHYH8 2021-09-28 ASX P ### 6 A ### OSH OS
825 OSHYK8 ### ASX C ### 5.88 E ### OSH OS
826 OSHYL8 ### ASX P ### 5.88 E ### OSH OS
827 OSHYM8 2021-09-28 ASX C ### 5.76 E ### OSH OS
828 OSHYN8 2021-09-28 ASX P ### 5.76 E ### OSH OS
829 OSHZ28 2021-09-28 ASX C ### 3.7 A ### OSH OS
830 OSHZ38 2021-09-28 ASX P ### 3.7 A ### OSH OS
831 OSHZ48 2021-09-28 ASX C ### ### A ### OSH OS
832 OSHZ58 2021-09-28 ASX P ### ### A ### OSH OS
833 OSHZ68 2021-09-28 ASX C ### ### A ### OSH OS
834 OSHZ78 2021-09-28 ASX P ### ### A ### OSH OS
835 OSHZ88 2021-09-28 ASX C ### ### A ### OSH OS
836 OSHZ98 2021-09-28 ASX P ### ### A ### OSH OS
837 OSHZA8 2021-09-28 ASX C ### 4.5 A ### OSH OS
838 OSHZB8 2021-09-28 ASX P ### 4.5 A ### OSH OS
839 OSHZC8 2021-09-28 ASX C ### 4.7 A ### OSH OS
840 OSHZD8 2021-09-28 ASX P ### 4.7 A ### OSH OS
841 OSHZE8 2021-09-28 ASX C ### ### A ### OSH OS
842 OSHZF8 2021-09-28 ASX P ### ### A ### OSH OS
843 OSHZG8 2021-09-28 ASX C ### ### A ### OSH OS
844 OSHZH8 2021-09-28 ASX P ### ### A ### OSH OS
845 OSHZI8 2021-09-28 ASX C ### 3.8 A ### OSH OS
846 OSHZJ8 2021-09-28 ASX P ### 3.8 A ### OSH OS
847 OSHZK8 2021-09-28 ASX C ### 4 A ### OSH OS
848 OSHZL8 2021-09-28 ASX P ### 4 A ### OSH OS
849 OSHZM7 2021-09-28 ASX C ### 2.2 A ### OSH OS
850 OSHZM8 2021-09-28 ASX C ### 4.2 A ### OSH OS
851 OSHZN7 2021-09-28 ASX P ### 2.2 A ### OSH OS
852 OSHZN8 2021-09-28 ASX P ### 4.2 A ### OSH OS
853 OSHZO7 2021-09-28 ASX C ### 2.4 A ### OSH OS
854 OSHZO8 2021-09-28 ASX C ### 4.4 A ### OSH OS
855 OSHZP7 2021-09-28 ASX P ### 2.4 A ### OSH OS
856 OSHZP8 2021-09-28 ASX P ### 4.4 A ### OSH OS
857 OSHZQ7 2021-09-28 ASX C ### ### A ### OSH OS
858 OSHZQ8 2021-09-28 ASX C ### ### A ### OSH OS
859 OSHZR7 2021-09-28 ASX P ### ### A ### OSH OS
860 OSHZR8 2021-09-28 ASX P ### ### A ### OSH OS
861 OSHZS7 2021-09-28 ASX C ### 2.8 A ### OSH OS
862 OSHZS8 2021-09-28 ASX C ### 4.8 A ### OSH OS
863 OSHZT7 2021-09-28 ASX P ### 2.8 A ### OSH OS
864 OSHZT8 2021-09-28 ASX P ### 4.8 A ### OSH OS
865 OSHZU7 2021-09-28 ASX C ### 3 A ### OSH OS
866 OSHZU8 2021-09-28 ASX C ### 5 A ### OSH OS
867 OSHZV7 2021-09-28 ASX P ### 3 A ### OSH OS
868 OSHZV8 2021-09-28 ASX P ### 5 A ### OSH OS
869 OSHZW7 2021-09-28 ASX C ### 3.2 A ### OSH OS
870 OSHZW8 2021-09-28 ASX C ### 5.5 A ### OSH OS
871 OSHZX7 2021-09-28 ASX P ### 3.2 A ### OSH OS
872 OSHZX8 2021-09-28 ASX P ### 5.5 A ### OSH OS
873 OSHZY7 2021-09-28 ASX C ### 3.4 A ### OSH OS
874 OSHZY8 2021-09-28 ASX C ### ### E ### OSHL LE
     Prev Section Options    Warrants owned by OSH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 OSHJOA ### Instalment MINI ### 1 4.628 A CITIWARRANTS COR
2 OSHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 OSHKOE ### MINI Call ### 1 4.42 A CITIWARRANTS COR
4 OSHKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
5 OSHKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 OSHKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 OSHKOT ### MINI Put ### 1 7.4355 A CITIWARRANTS COR
8 OSHSO2 ### Barrier SFI ### 1 3.8029 A CITIWARRANTS COR
9 OSHSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OSH) OIL SEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OSH

     Prev Section Weekly    Format Enhanced Daily Prices for OSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.055
2021-Sep-27 Mon ### ### ### ### ### ### ### 82.0 74.7
2021-Sep-24 Fri ### ### 4 ### 25,770,640 ### -0.2 ### 73.3
2021-Sep-23 Thu ### 4 ### ### ### ### ### 71.6 ###
2021-Sep-22 Wed 3.78 3.87 3.75 3.85 10,716,942 40,831,549 1.9 78.0 70.0
2021-Sep-21 Tue ### 3.775 ### 3.76 10,016,158 37,184,986 ### 81.3 ###
2021-Sep-20 Mon 3.81 3.81 ### 3.72 ### 38,261,227 ### ### ###
2021-Sep-17 Fri 3.88 3.88 3.83 3.84 16,269,841 ### ### 33.0 69.8
2021-Sep-16 Thu 3.88 ### 3.86 ### ### 74,089,453 ### 69.5 ###
2021-Sep-15 Wed ### ### 3.82 3.82 ### ### ### 13.5 69.5
2021-Sep-14 Tue 3.79 ### 3.775 ### ### ### 4.0 ### ###
2021-Sep-13 Mon 3.75 ### 3.73 3.74 9,763,357 ### ### ### ###
2021-Sep-10 Fri 3.82 3.83 3.72 3.73 12,236,270 ### -2.4 13.4 67.8
2021-Sep-09 Thu 3.73 3.74 ### ### 14,112,246 52,074,187 -2.1 38.1 ###
2021-Sep-08 Wed 3.71 3.77 3.71 3.75 ### ### 1.1 77.7 ###
2021-Sep-07 Tue 3.72 ### ### 3.74 9,866,283 ### ### 72.3 ###
2021-Sep-06 Mon 3.77 3.79 ### 3.74 ### ### ### 34.5 ###
2021-Sep-03 Fri 3.84 ### 3.8 3.83 ### ### ### ### ###
2021-Sep-02 Thu 3.78 3.85 3.77 3.84 12,621,472 ### 1.6 ### 69.8
2021-Sep-01 Wed ### 3.78 ### 3.76 11,911,923 ### ### 79.7 ###
2021-Aug-31 Tue 3.74 3.75 3.685 3.74 ### ### ### 62.4 ###
2021-Aug-30 Mon 3.74 3.81 3.73 3.75 9,060,780 34,159,140 ### ### ###
2021-Aug-27 Fri 3.73 3.74 ### 3.71 11,038,646 ### ### 33.4 67.5
2021-Aug-26 Thu 3.79 3.8 3.725 3.73 9,937,523 ### -1.6 28.6 67.8
2021-Aug-25 Wed 3.86 3.86 3.775 3.79 7,616,687 ### ### ### ###
2021-Aug-24 Tue 3.83 3.83 3.73 3.81 12,832,581 48,507,156 -0.5 33.9 69.3
2021-Aug-23 Mon 3.71 3.74 ### 3.7 5,028,321 18,604,787 -0.3 ### 67.3
2021-Aug-20 Fri ### 3.71 ### ### ### ### 0.3 79.5 ###
2021-Aug-19 Thu 3.75 3.81 ### ### ### ### ### 26.1 ###
2021-Aug-18 Wed 3.79 3.86 3.76 3.8 8,290,774 31,587,848 ### ### ###
2021-Aug-17 Tue 3.88 3.89 ### 3.8 ### ### ### 34.0 ###
2021-Aug-16 Mon ### ### 3.84 3.84 ### ### -2.8 ### 69.8
2021-Aug-13 Fri ### ### ### ### ### ### 1.3 ### ###
2021-Aug-12 Thu ### ### ### ### ### 20,403,888 ### ### 71.5
2021-Aug-11 Wed ### ### 3.89 ### 6,708,385 26,363,953 ### 73.2 71.5
2021-Aug-10 Tue ### ### 3.87 3.88 ### ### -1.0 29.2 70.5
2021-Aug-09 Mon ### ### ### ### 4,051,570 15,963,185 -0.3 ### 71.5
2021-Aug-06 Fri ### 3.975 ### ### 7,814,026 ### ### 67.9 72.0
2021-Aug-05 Thu ### ### ### ### 7,701,641 30,267,449 ### 74.8 71.3
2021-Aug-04 Wed ### 4 ### ### 11,169,620 44,175,847 0.8 ### ###
2021-Aug-03 Tue ### ### ### ### 16,030,820 ### ### ### ###
2021-Aug-02 Mon 4 ### ### ### ### 94,757,143 -0.3 38.0 72.5
2021-Jul-30 Fri 3.88 3.89 3.81 3.81 ### ### ### 25.8 69.3
2021-Jul-29 Thu ### ### 3.85 3.89 6,608,253 25,805,227 ### 23.0 70.7
2021-Jul-28 Wed ### 3.975 3.89 ### 7,048,775 ### ### ### 71.3
2021-Jul-27 Tue ### 4 ### ### ### ### ### 31.3 71.5
2021-Jul-26 Mon ### ### ### ### 6,040,244 24,100,573 -1.7 ### 71.8
2021-Jul-23 Fri ### ### ### ### 7,071,272 ### ### 24.8 72.5
2021-Jul-22 Thu ### ### ### ### 12,860,628 52,921,484 -1.0 28.8 ###
2021-Jul-21 Wed ### ### ### ### 22,587,256 ### 2.3 ### 73.5
2021-Jul-20 Tue 3.7 ### ### ### ### 154,187,856 ### 96.2 ###
2021-Jul-19 Mon 3.84 3.84 ### ### 12,087,248 ### -4.4 15.3 66.7
2021-Jul-16 Fri 3.83 3.89 3.82 3.87 5,009,526 19,311,722 1.0 72.2 ###
2021-Jul-15 Thu 3.84 3.89 3.84 3.89 ### ### ### 80.2 70.7
2021-Jul-14 Wed 3.89 ### 3.84 3.87 8,784,670 ### ### ### ###
2021-Jul-13 Tue 3.89 3.89 3.82 3.83 7,246,259 27,934,328 -1.5 22.4 ###
2021-Jul-12 Mon ### ### 3.84 3.85 ### ### ### 18.2 70.0
2021-Jul-09 Fri ### ### 3.85 3.89 7,668,928 29,870,474 ### ### 70.7
2021-Jul-08 Thu ### ### 3.87 3.88 ### 31,317,049 -2.0 ### 70.5
2021-Jul-07 Wed ### ### ### ### ### 41,057,486 -0.7 ### ###
2021-Jul-06 Tue ### ### ### ### ### 61,968,481 ### ### ###
2021-Jul-05 Mon 3.86 ### 3.825 ### ### 34,084,250 ### 79.1 ###
2021-Jul-02 Fri 3.87 ### 3.83 3.86 9,721,825 37,599,158 -0.3 ### ###
2021-Jul-01 Thu 3.82 3.85 3.79 3.81 8,905,048 34,017,283 ### ### 69.3
2021-Jun-30 Wed 3.8 ### 3.75 3.81 9,480,120 35,953,355 ### ### 69.3
2021-Jun-29 Tue 3.75 3.79 3.74 3.78 ### 28,504,671 ### ### 68.7
2021-Jun-28 Mon 3.83 3.87 3.8 3.83 7,816,379 ### ### 75.7 ###
2021-Jun-25 Fri 3.78 3.82 3.76 3.81 21,825,279 ### ### ### 69.3
2021-Jun-24 Thu 3.84 3.85 3.77 3.78 22,370,856 ### ### 24.2 68.7
2021-Jun-23 Wed 3.88 3.88 3.85 3.85 14,438,326 55,804,129 -0.8 ### 70.0
2021-Jun-22 Tue 4 ### ### ### 201,567,447 ### ### 22.6 71.3
2021-Jun-21 Mon ### ### 3.86 ### ### ### ### ### ###
2021-Jun-18 Fri ### ### ### ### ### ### -2.4 ### 73.3
2021-Jun-17 Thu 4.24 4.24 ### ### ### ### -2.1 29.8 75.5
2021-Jun-16 Wed ### 4.24 ### ### ### 28,213,458 0.2 78.7 76.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.2 73.8 ###
2021-Jun-11 Fri ### ### ### ### ### 36,960,172 ### ### 74.5
2021-Jun-10 Thu ### 4.2 ### ### ### 27,109,471 ### 15.2 74.0
2021-Jun-09 Wed 4.22 4.28 ### 4.21 ### 26,506,423 ### 43.4 76.5
2021-Jun-08 Tue ### 4.22 ### 4.21 7,035,387 ### 1.4 81.7 76.5
2021-Jun-07 Mon ### ### ### ### 5,131,420 21,244,078 0.2 ### ###
2021-Jun-04 Fri ### ### ### ### ### ### 2.0 84.0 ###
2021-Jun-03 Thu ### ### ### ### ### 40,447,644 1.3 ### 73.3
2021-Jun-02 Wed 3.76 3.87 3.75 3.87 6,382,025 ### 2.9 85.0 ###
2021-Jun-01 Tue ### 3.71 ### 3.7 ### 17,122,887 1.4 ### 67.3
2021-May-31 Mon 3.71 3.725 ### ### 5,347,543 19,638,851 -1.9 ### ###
2021-May-28 Fri 3.71 3.77 3.7 3.72 ### ### 0.3 ### ###
2021-May-27 Thu ### 3.72 ### ### 12,317,781 ### -1.1 ### ###
2021-May-26 Wed ### 3.72 ### 3.7 5,050,489 18,560,547 0.5 ### 67.3
2021-May-25 Tue 3.7 3.74 ### 3.7 ### ### ### 65.0 67.3
2021-May-24 Mon ### ### ### ### 3,030,255 ### 0.5 74.5 ###
2021-May-21 Fri 3.7 3.7 ### ### ### 28,210,346 ### 22.2 ###
2021-May-20 Thu 3.77 3.77 ### 3.72 7,301,626 ### -1.3 ### ###
2021-May-19 Wed 3.81 3.85 3.77 3.79 ### ### -0.5 ### ###
2021-May-18 Tue 3.88 ### 3.84 ### 4,106,178 ### ### ### 71.8
2021-May-17 Mon 3.89 ### 3.82 3.85 ### 13,124,280 -1.0 35.0 70.0
2021-May-14 Fri 3.74 3.83 3.7 3.82 5,568,551 ### ### ### 69.5
2021-May-13 Thu 3.75 3.78 3.7 3.71 5,806,559 ### ### ### 67.5
2021-May-12 Wed 3.78 3.81 3.7 3.72 5,446,349 20,451,040 -1.6 30.3 ###
2021-May-11 Tue ### ### 3.81 3.82 ### ### -2.1 35.2 69.5
2021-May-10 Mon ### ### ### ### 4,237,925 ### 0.3 ### 72.0
2021-May-07 Fri 3.89 ### 3.855 ### 6,450,743 25,174,024 1.3 77.3 ###
2021-May-06 Thu 3.88 ### 3.83 3.89 6,358,089 ### 0.3 ### 70.7
2021-May-05 Wed 3.82 ### 3.82 3.84 6,548,975 25,311,788 0.5 73.6 69.8
2021-May-04 Tue 3.78 3.82 3.75 3.82 ### ### 1.1 77.9 69.5
2021-May-03 Mon 3.76 3.78 3.72 3.74 5,476,059 20,535,221 ### ### ###
2021-Apr-30 Fri 3.81 3.86 3.77 3.8 7,098,379 ### ### 44.9 ###
2021-Apr-29 Thu 3.87 3.89 3.825 3.83 7,930,340 30,591,286 ### ### ###
2021-Apr-28 Wed 3.76 3.83 3.74 3.8 5,652,379 21,394,254 ### 78.4 ###
2021-Apr-27 Tue 3.77 3.79 3.71 3.72 6,161,949 ### -1.3 29.1 ###
2021-Apr-26 Mon 3.8 3.83 3.75 3.75 ### ### ### 29.4 ###
2021-Apr-23 Fri 3.72 3.79 3.72 3.78 ### 19,512,846 ### 81.2 68.7
2021-Apr-22 Thu 3.77 ### 3.7 3.78 6,701,581 25,114,174 ### ### 68.7
2021-Apr-21 Wed 3.8 ### 3.74 3.82 9,625,023 36,454,774 0.5 73.7 69.5
2021-Apr-20 Tue ### ### 3.88 ### 9,242,679 ### ### ### ###
2021-Apr-19 Mon ### ### ### ### 4,651,086 ### -0.8 40.1 71.8
2021-Apr-16 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-15 Thu ### ### ### ### 26,440,524 ### ### 24.5 ###
2021-Apr-14 Wed ### ### ### 4 ### 33,930,682 0.3 ### 72.7
2021-Apr-13 Tue ### ### ### 4 7,231,825 ### ### 38.8 72.7
2021-Apr-12 Mon ### ### 4 ### ### 22,429,272 ### 46.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for OSH    Bottom Next Section
Basic Prices for OSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-28 13:25:27 thru 2021-09-28 13:25:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000