(OSH) OIL SEARCH LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-05 05:46:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(OSH) OIL SEARCH LIMITED home page...

TOC Company Info for OSH Fundamental

Listing Code	OSH
Listing Name	OIL SEARCH LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Dec 18 13:01:05 AEDT 2021
ISIN Name	OIL SEARCH LTD
ISIN Security	10 TOEA ORDINARY FULLY PAID
ISIN Code	PG0008579883

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 18 13:01:05 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company OSH

DATE	2022-01-29	###	###	###	###	###
SHARE PRICE		###	3.86	###	###	3.75
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###	###	###
Earnings/Share (EPS)		0.057	0.057	0.054	0.056	0.055
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	3.43	2.52	2.5	2.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		1,243	1,243	1,243	1,243	1,243
52Week High		###	###	###	###	###
52Week Low		###	3.43	2.52	2.5	2.5

Fundamental News for OSH Options

Score Company OSH for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-20	^{2025-05-18 13:03 GMT,} Price Closed at $4.04	1
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2021-Dec-10 Fri
2	< an >	2021-12-20	^{2022-02-02 05:44 GMT,} Delisted De-Listed (OSH) - OIL SEARCH LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.8089c USD 0.045 DRP SUSP EST$A 0 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.8089c USD 0.045 DRP SUSP EST$A 0 %Percentage Franked
5	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.8089c USD 0.045 DRP SUSP EST$A 0 %Percentage Franked
6	< an >	2019-09-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.3714c US 5C UNFRANKED NIL CFIDRP SUS EST$A 0 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.3714c US 5C UNFRANKED NIL CFIDRP SUS EST$A 0 %Percentage Franked
8	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.3714c US 5C UNFRANKED NIL CFIDRP SUS EST$A 0 %Percentage Franked
9	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.1039c US 8.5C DRP SUSPEND ED 0 %Percentage Franked
10	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.1039c US 8.5C DRP SUSPEND ED 0 %Percentage Franked
11	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.1039c US 8.5C DRP SUSPEND ED 0 %Percentage Franked
12	< an >	2018-09-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7813c US 2C DRP SUSPENDED 0 %Percentage Franked
13	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7813c US 2C DRP SUSPENDED 0 %Percentage Franked
14	< an	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7813c US 2C DRP SUSPENDED 0 %Percentage Franked

News Options owned by OSH Warrants

No OPTIONS for company (OSH) OIL SEARCH LIMITED.

Options Warrants owned by OSH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	OSHKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	OSHKOE	###	MINI Call	###	1	4.42	A	CITIWARRANTS	COR
3	OSHKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	OSHKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	OSHKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	OSHKOT	###	MINI Put	###	1	7.4355	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (OSH) OIL SEARCH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.57	###	0.0
MAX	9.88	201,567,447	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OSH

Weekly Format Enhanced Daily Prices for OSH Basic

End of day Prices (Enhanced format),

last 120 Days for (OSH) OIL SEARCH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.057
2021-Dec-20 Mon	###	###	###	###	0				70.9
2021-Dec-17 Fri	###	###	###	###	0				70.9
2021-Dec-16 Thu	###	###	###	###	0				70.9
2021-Dec-15 Wed	###	###	###	###	0				70.9
2021-Dec-14 Tue	###	###	###	###	0				70.9
2021-Dec-13 Mon	###	###	###	###	0				70.9
2021-Dec-10 Fri	###	###	###	###	###	149,633,841	###	###	70.9
2021-Dec-09 Thu	4.23	4.24	###	###	4,959,141	###	-2.1	###	###
2021-Dec-08 Wed	4.2	4.26	###	4.2	###	71,990,345	###	60.0	73.7
2021-Dec-07 Tue	###	###	###	###	11,680,822	47,540,945	0.5	###	72.1
2021-Dec-06 Mon	###	###	###	###	13,507,645	53,625,350	-0.3	59.7	###
2021-Dec-03 Fri	###	###	3.87	###	###	18,044,473	###	76.3	69.1
2021-Dec-02 Thu	3.83	3.88	###	3.84	###	###	###	###	67.4
2021-Dec-01 Wed	3.8	###	3.78	3.86	13,456,878	###	1.6	84.0	###
2021-Nov-30 Tue	###	###	3.81	3.81	28,800,980	###	###	17.7	66.8
2021-Nov-29 Mon	3.8	###	3.76	###	10,980,884	42,550,925	###	77.8	###
2021-Nov-26 Fri	###	4.2	###	###	6,668,020	###	###	21.1	70.0
2021-Nov-25 Thu	4.2	4.24	###	4.22	5,134,743	###	0.5	73.7	74.0
2021-Nov-24 Wed	4.29	###	###	4.23	###	###	###	32.9	###
2021-Nov-23 Tue	###	4.23	###	4.2	5,209,174	###	1.4	###	73.7
2021-Nov-22 Mon	###	###	###	###	###	###	###	79.3	###
2021-Nov-19 Fri	###	###	###	4.2	2,694,023	###	1.9	85.3	73.7
2021-Nov-18 Thu	###	4.22	###	###	###	24,084,242	###	80.9	73.0
2021-Nov-17 Wed	###	4.25	###	4.24	5,771,987	###	###	84.0	74.4
2021-Nov-16 Tue	4.22	4.27	4.21	4.23	3,694,527	###	###	77.5	###
2021-Nov-15 Mon	###	###	4.24	4.28	4,527,151	19,466,749	-1.4	28.0	75.1
2021-Nov-12 Fri	4.25	###	###	4.29	###	22,911,853	0.9	72.0	###
2021-Nov-11 Thu	###	4.21	###	4.2	###	###	###	###	73.7
2021-Nov-10 Wed	###	###	###	4.24	###	12,986,874	###	26.3	74.4
2021-Nov-09 Tue	###	###	4.26	4.28	###	16,649,871	-1.4	28.3	75.1
2021-Nov-08 Mon	4.29	###	4.28	###	###	###	###	###	###
2021-Nov-05 Fri	4.21	4.24	###	4.23	6,819,123	###	0.5	###	###
2021-Nov-04 Thu	4.27	4.27	###	4.21	9,107,527	###	###	###	###
2021-Nov-03 Wed	###	###	###	###	5,211,553	###	###	###	76.0
2021-Nov-02 Tue	4.43	4.47	###	###	###	25,618,651	###	###	76.3
2021-Nov-01 Mon	###	###	4.27	###	###	###	###	75.3	###
2021-Oct-29 Fri	###	4.4	4.27	4.29	###	37,172,885	###	###	###
2021-Oct-28 Thu	4.41	###	###	###	7,949,441	###	-0.5	###	77.0
2021-Oct-27 Wed	4.44	4.46	###	4.45	###	51,157,676	0.2	75.0	###
2021-Oct-26 Tue	4.53	4.54	4.42	4.42	5,699,321	25,532,958	-2.4	###	###
2021-Oct-25 Mon	4.4	4.5	###	4.48	###	28,172,858	###	###	###
2021-Oct-22 Fri	###	###	###	###	4,952,423	21,543,040	-1.1	###	76.0
2021-Oct-21 Thu	4.48	4.49	4.41	4.41	13,784,427	###	###	###	77.4
2021-Oct-20 Wed	###	###	4.46	4.47	###	###	-2.8	15.8	###
2021-Oct-19 Tue	4.57	###	4.53	4.53	###	45,188,223	-0.9	30.5	###
2021-Oct-18 Mon	4.59	###	4.51	4.55	###	###	-0.9	###	79.8
2021-Oct-15 Fri	###	###	4.52	4.52	3,878,240	17,723,556	###	###	79.3
2021-Oct-14 Thu	4.59	###	4.485	4.54	6,237,942	28,335,851	-1.1	27.4	###
2021-Oct-13 Wed	###	###	4.56	4.57	5,799,453	26,619,489	-0.7	29.4	80.2
2021-Oct-12 Tue	###	###	4.54	###	###	47,769,380	-0.6	###	###
2021-Oct-11 Mon	4.55	###	4.545	###	###	###	###	75.5	###
2021-Oct-08 Fri	4.56	4.57	4.46	4.51	9,685,584	###	###	###	79.1
2021-Oct-07 Thu	4.48	4.51	4.44	4.47	13,982,476	62,571,580	-0.2	33.3	###
2021-Oct-06 Wed	4.5	4.56	4.49	4.55	###	###	###	80.6	79.8
2021-Oct-05 Tue	4.47	4.51	4.43	4.44	###	76,679,685	-0.7	###	77.9
2021-Oct-04 Mon	###	4.4	###	###	###	###	###	###	###
2021-Oct-01 Fri	4.26	###	4.21	4.28	23,838,326	101,432,077	###	74.6	75.1
2021-Sep-30 Thu	###	###	4.28	###	11,988,728	###	###	78.7	77.0
2021-Sep-29 Wed	###	4.4	4.28	###	23,689,781	102,813,649	###	###	###
2021-Sep-28 Tue	###	4.4	###	4.4	###	134,145,271	###	96.5	###
2021-Sep-27 Mon	###	###	###	###	###	###	###	82.0	72.1
2021-Sep-24 Fri	###	###	4	###	25,770,640	###	-0.2	###	###
2021-Sep-23 Thu	###	4	###	###	###	###	###	71.6	69.8
2021-Sep-22 Wed	3.78	3.87	3.75	3.85	10,716,942	40,831,549	1.9	78.0	###
2021-Sep-21 Tue	###	3.775	###	3.76	10,016,158	37,184,986	###	81.3	66.0
2021-Sep-20 Mon	3.81	3.81	###	3.72	###	38,261,227	###	###	###
2021-Sep-17 Fri	3.88	3.88	3.83	3.84	16,269,841	###	###	33.0	67.4
2021-Sep-16 Thu	3.88	###	3.86	###	###	74,089,453	###	69.5	###
2021-Sep-15 Wed	###	###	3.82	3.82	###	###	###	13.5	67.0
2021-Sep-14 Tue	3.79	###	3.775	###	###	###	4.0	###	69.1
2021-Sep-13 Mon	3.75	###	3.73	3.74	9,763,357	###	###	###	###
2021-Sep-10 Fri	3.82	3.83	3.72	3.73	12,236,270	###	-2.4	13.4	65.4
2021-Sep-09 Thu	3.73	3.74	###	###	14,112,246	52,074,187	-2.1	38.1	64.0
2021-Sep-08 Wed	3.71	3.77	3.71	3.75	###	###	1.1	77.7	###
2021-Sep-07 Tue	3.72	###	###	3.74	9,866,283	###	###	72.3	###
2021-Sep-06 Mon	3.77	3.79	###	3.74	###	###	###	34.5	###
2021-Sep-03 Fri	3.84	###	3.8	3.83	###	###	###	###	###
2021-Sep-02 Thu	3.78	3.85	3.77	3.84	12,621,472	###	1.6	###	67.4
2021-Sep-01 Wed	###	3.78	###	3.76	11,911,923	###	###	79.7	66.0
2021-Aug-31 Tue	3.74	3.75	3.685	3.74	###	###	###	62.4	###
2021-Aug-30 Mon	3.74	3.81	3.73	3.75	9,060,780	34,159,140	###	###	###
2021-Aug-27 Fri	3.73	3.74	###	3.71	11,038,646	###	###	33.4	65.1
2021-Aug-26 Thu	3.79	3.8	3.725	3.73	9,937,523	###	-1.6	28.6	65.4
2021-Aug-25 Wed	3.86	3.86	3.775	3.79	7,616,687	###	###	###	###
2021-Aug-24 Tue	3.83	3.83	3.73	3.81	12,832,581	48,507,156	-0.5	33.9	66.8
2021-Aug-23 Mon	3.71	3.74	###	3.7	5,028,321	18,604,787	-0.3	###	64.9
2021-Aug-20 Fri	###	3.71	###	###	###	###	0.3	79.5	###
2021-Aug-19 Thu	3.75	3.81	###	###	###	###	###	26.1	###
2021-Aug-18 Wed	3.79	3.86	3.76	3.8	8,290,774	31,587,848	###	###	###
2021-Aug-17 Tue	3.88	3.89	###	3.8	###	###	###	34.0	###
2021-Aug-16 Mon	###	###	3.84	3.84	###	###	-2.8	###	67.4
2021-Aug-13 Fri	###	###	###	###	###	###	1.3	###	69.8
2021-Aug-12 Thu	###	###	###	###	###	20,403,888	###	###	68.9
2021-Aug-11 Wed	###	###	3.89	###	6,708,385	26,363,953	###	73.2	68.9
2021-Aug-10 Tue	###	###	3.87	3.88	###	###	-1.0	29.2	###
2021-Aug-09 Mon	###	###	###	###	4,051,570	15,963,185	-0.3	###	68.9
2021-Aug-06 Fri	###	3.975	###	###	7,814,026	###	###	67.9	###
2021-Aug-05 Thu	###	###	###	###	7,701,641	30,267,449	###	74.8	###
2021-Aug-04 Wed	###	4	###	###	11,169,620	44,175,847	0.8	###	69.8
2021-Aug-03 Tue	###	###	###	###	16,030,820	###	###	###	69.1
2021-Aug-02 Mon	4	###	###	###	###	94,757,143	-0.3	38.0	70.0
2021-Jul-30 Fri	3.88	3.89	3.81	3.81	###	###	###	25.8	66.8
2021-Jul-29 Thu	###	###	3.85	3.89	6,608,253	25,805,227	###	23.0	68.2
2021-Jul-28 Wed	###	3.975	3.89	###	7,048,775	###	###	###	###
2021-Jul-27 Tue	###	4	###	###	###	###	###	31.3	68.9
2021-Jul-26 Mon	###	###	###	###	6,040,244	24,100,573	-1.7	###	69.3
2021-Jul-23 Fri	###	###	###	###	7,071,272	###	###	24.8	70.0
2021-Jul-22 Thu	###	###	###	###	12,860,628	52,921,484	-1.0	28.8	71.6
2021-Jul-21 Wed	###	###	###	###	22,587,256	###	2.3	###	70.9
2021-Jul-20 Tue	3.7	###	###	###	###	154,187,856	###	96.2	###
2021-Jul-19 Mon	3.84	3.84	###	###	12,087,248	###	-4.4	15.3	64.4
2021-Jul-16 Fri	3.83	3.89	3.82	3.87	5,009,526	19,311,722	1.0	72.2	67.9
2021-Jul-15 Thu	3.84	3.89	3.84	3.89	###	###	###	80.2	68.2
2021-Jul-14 Wed	3.89	###	3.84	3.87	8,784,670	###	###	###	67.9
2021-Jul-13 Tue	3.89	3.89	3.82	3.83	7,246,259	27,934,328	-1.5	22.4	###
2021-Jul-12 Mon	###	###	3.84	3.85	###	###	###	18.2	###
2021-Jul-09 Fri	###	###	3.85	3.89	7,668,928	29,870,474	###	###	68.2
2021-Jul-08 Thu	###	###	3.87	3.88	###	31,317,049	-2.0	###	###
2021-Jul-07 Wed	###	###	###	###	###	41,057,486	-0.7	###	69.8
2021-Jul-06 Tue	###	###	###	###	###	61,968,481	###	###	71.6

Enhanced Basic Format Daily Prices for OSH Bottom

Basic Prices for OSH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 05:46:38 thru 2025-06-05 05:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(OSH) OIL SEARCH LIMITED home page...

No OPTIONS for company (OSH) OIL SEARCH LIMITED.

Various chartings for (OSH) OIL SEARCH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 05:46:38 thru 2025-06-05 05:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OSH) OIL SEARCH LIMITED home page...

No OPTIONS for company (OSH) OIL SEARCH LIMITED.

Various chartings for (OSH) OIL SEARCH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-05 05:46:38 thru 2025-06-05 05:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 05:46:38 thru 2025-06-05 05:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000