Score Company OSH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-12-20 |   2024-01-23 00:27 GMT, Price Closed at $4.04
| 1 |
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2021-Dec-10 Fri   |
2 | < an > | 2021-12-20 |   2022-02-02 05:44 GMT, Delisted De-Listed (OSH) - OIL SEARCH LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.8089c USD 0.045 DRP SUSP EST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.8089c USD 0.045 DRP SUSP EST$A 0 %Percentage Franked   |
5 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.8089c USD 0.045 DRP SUSP EST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.3714c US 5C UNFRANKED NIL CFIDRP SUS EST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.3714c US 5C UNFRANKED NIL CFIDRP SUS EST$A 0 %Percentage Franked   |
8 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.3714c US 5C UNFRANKED NIL CFIDRP SUS EST$A 0 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.1039c US 8.5C DRP SUSPEND ED 0 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.1039c US 8.5C DRP SUSPEND ED 0 %Percentage Franked   |
11 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.1039c US 8.5C DRP SUSPEND ED 0 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.7813c US 2C DRP SUSPENDED 0 %Percentage Franked   |
13 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.7813c US 2C DRP SUSPENDED 0 %Percentage Franked   |
14 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.7813c US 2C DRP SUSPENDED 0 %Percentage Franked   |
|
Various chartings for (OSH) OIL SEARCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.57
| ###
| 0.0 |
MAX
| 9.88
| 201,567,447
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OSH
|
Weekly    Format Enhanced Daily Prices for OSH    Basic |
End of day Prices (Enhanced format), last 120 Days for (OSH) OIL SEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.057 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 70.9 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 70.9 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 70.9 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 70.9 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 70.9 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 70.9 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 149,633,841
| ###
| ###
| 70.9 |
2021-Dec-09 Thu
| 4.23
| 4.24
| ###
| ###
| 4,959,141
| ###
| -2.1
| ###
| ### |
2021-Dec-08 Wed
| 4.2
| 4.26
| ###
| 4.2
| ###
| 71,990,345
| ###
| 60.0
| 73.7 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 11,680,822
| 47,540,945
| 0.5
| ###
| 72.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 13,507,645
| 53,625,350
| -0.3
| 59.7
| ### |
2021-Dec-03 Fri
| ###
| ###
| 3.87
| ###
| ###
| 18,044,473
| ###
| 76.3
| 69.1 |
2021-Dec-02 Thu
| 3.83
| 3.88
| ###
| 3.84
| ###
| ###
| ###
| ###
| 67.4 |
2021-Dec-01 Wed
| 3.8
| ###
| 3.78
| 3.86
| 13,456,878
| ###
| 1.6
| 84.0
| ### |
2021-Nov-30 Tue
| ###
| ###
| 3.81
| 3.81
| 28,800,980
| ###
| ###
| 17.7
| 66.8 |
2021-Nov-29 Mon
| 3.8
| ###
| 3.76
| ###
| 10,980,884
| 42,550,925
| ###
| 77.8
| ### |
2021-Nov-26 Fri
| ###
| 4.2
| ###
| ###
| 6,668,020
| ###
| ###
| 21.1
| 70.0 |
2021-Nov-25 Thu
| 4.2
| 4.24
| ###
| 4.22
| 5,134,743
| ###
| 0.5
| 73.7
| 74.0 |
2021-Nov-24 Wed
| 4.29
| ###
| ###
| 4.23
| ###
| ###
| ###
| 32.9
| ### |
2021-Nov-23 Tue
| ###
| 4.23
| ###
| 4.2
| 5,209,174
| ###
| 1.4
| ###
| 73.7 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.3
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| 4.2
| 2,694,023
| ###
| 1.9
| 85.3
| 73.7 |
2021-Nov-18 Thu
| ###
| 4.22
| ###
| ###
| ###
| 24,084,242
| ###
| 80.9
| 73.0 |
2021-Nov-17 Wed
| ###
| 4.25
| ###
| 4.24
| 5,771,987
| ###
| ###
| 84.0
| 74.4 |
2021-Nov-16 Tue
| 4.22
| 4.27
| 4.21
| 4.23
| 3,694,527
| ###
| ###
| 77.5
| ### |
2021-Nov-15 Mon
| ###
| ###
| 4.24
| 4.28
| 4,527,151
| 19,466,749
| -1.4
| 28.0
| 75.1 |
2021-Nov-12 Fri
| 4.25
| ###
| ###
| 4.29
| ###
| 22,911,853
| 0.9
| 72.0
| ### |
2021-Nov-11 Thu
| ###
| 4.21
| ###
| 4.2
| ###
| ###
| ###
| ###
| 73.7 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 4.24
| ###
| 12,986,874
| ###
| 26.3
| 74.4 |
2021-Nov-09 Tue
| ###
| ###
| 4.26
| 4.28
| ###
| 16,649,871
| -1.4
| 28.3
| 75.1 |
2021-Nov-08 Mon
| 4.29
| ###
| 4.28
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| 4.21
| 4.24
| ###
| 4.23
| 6,819,123
| ###
| 0.5
| ###
| ### |
2021-Nov-04 Thu
| 4.27
| 4.27
| ###
| 4.21
| 9,107,527
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 5,211,553
| ###
| ###
| ###
| 76.0 |
2021-Nov-02 Tue
| 4.43
| 4.47
| ###
| ###
| ###
| 25,618,651
| ###
| ###
| 76.3 |
2021-Nov-01 Mon
| ###
| ###
| 4.27
| ###
| ###
| ###
| ###
| 75.3
| ### |
2021-Oct-29 Fri
| ###
| 4.4
| 4.27
| 4.29
| ###
| 37,172,885
| ###
| ###
| ### |
2021-Oct-28 Thu
| 4.41
| ###
| ###
| ###
| 7,949,441
| ###
| -0.5
| ###
| 77.0 |
2021-Oct-27 Wed
| 4.44
| 4.46
| ###
| 4.45
| ###
| 51,157,676
| 0.2
| 75.0
| ### |
2021-Oct-26 Tue
| 4.53
| 4.54
| 4.42
| 4.42
| 5,699,321
| 25,532,958
| -2.4
| ###
| ### |
2021-Oct-25 Mon
| 4.4
| 4.5
| ###
| 4.48
| ###
| 28,172,858
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,952,423
| 21,543,040
| -1.1
| ###
| 76.0 |
2021-Oct-21 Thu
| 4.48
| 4.49
| 4.41
| 4.41
| 13,784,427
| ###
| ###
| ###
| 77.4 |
2021-Oct-20 Wed
| ###
| ###
| 4.46
| 4.47
| ###
| ###
| -2.8
| 15.8
| ### |
2021-Oct-19 Tue
| 4.57
| ###
| 4.53
| 4.53
| ###
| 45,188,223
| -0.9
| 30.5
| ### |
2021-Oct-18 Mon
| 4.59
| ###
| 4.51
| 4.55
| ###
| ###
| -0.9
| ###
| 79.8 |
2021-Oct-15 Fri
| ###
| ###
| 4.52
| 4.52
| 3,878,240
| 17,723,556
| ###
| ###
| 79.3 |
2021-Oct-14 Thu
| 4.59
| ###
| 4.485
| 4.54
| 6,237,942
| 28,335,851
| -1.1
| 27.4
| ### |
2021-Oct-13 Wed
| ###
| ###
| 4.56
| 4.57
| 5,799,453
| 26,619,489
| -0.7
| 29.4
| 80.2 |
2021-Oct-12 Tue
| ###
| ###
| 4.54
| ###
| ###
| 47,769,380
| -0.6
| ###
| ### |
2021-Oct-11 Mon
| 4.55
| ###
| 4.545
| ###
| ###
| ###
| ###
| 75.5
| ### |
2021-Oct-08 Fri
| 4.56
| 4.57
| 4.46
| 4.51
| 9,685,584
| ###
| ###
| ###
| 79.1 |
2021-Oct-07 Thu
| 4.48
| 4.51
| 4.44
| 4.47
| 13,982,476
| 62,571,580
| -0.2
| 33.3
| ### |
2021-Oct-06 Wed
| 4.5
| 4.56
| 4.49
| 4.55
| ###
| ###
| ###
| 80.6
| 79.8 |
2021-Oct-05 Tue
| 4.47
| 4.51
| 4.43
| 4.44
| ###
| 76,679,685
| -0.7
| ###
| 77.9 |
2021-Oct-04 Mon
| ###
| 4.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 4.26
| ###
| 4.21
| 4.28
| 23,838,326
| 101,432,077
| ###
| 74.6
| 75.1 |
2021-Sep-30 Thu
| ###
| ###
| 4.28
| ###
| 11,988,728
| ###
| ###
| 78.7
| 77.0 |
2021-Sep-29 Wed
| ###
| 4.4
| 4.28
| ###
| 23,689,781
| 102,813,649
| ###
| ###
| ### |
2021-Sep-28 Tue
| ###
| 4.4
| ###
| 4.4
| ###
| 134,145,271
| ###
| 96.5
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.0
| 72.1 |
2021-Sep-24 Fri
| ###
| ###
| 4
| ###
| 25,770,640
| ###
| -0.2
| ###
| ### |
2021-Sep-23 Thu
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| 71.6
| 69.8 |
2021-Sep-22 Wed
| 3.78
| 3.87
| 3.75
| 3.85
| 10,716,942
| 40,831,549
| 1.9
| 78.0
| ### |
2021-Sep-21 Tue
| ###
| 3.775
| ###
| 3.76
| 10,016,158
| 37,184,986
| ###
| 81.3
| 66.0 |
2021-Sep-20 Mon
| 3.81
| 3.81
| ###
| 3.72
| ###
| 38,261,227
| ###
| ###
| ### |
2021-Sep-17 Fri
| 3.88
| 3.88
| 3.83
| 3.84
| 16,269,841
| ###
| ###
| 33.0
| 67.4 |
2021-Sep-16 Thu
| 3.88
| ###
| 3.86
| ###
| ###
| 74,089,453
| ###
| 69.5
| ### |
2021-Sep-15 Wed
| ###
| ###
| 3.82
| 3.82
| ###
| ###
| ###
| 13.5
| 67.0 |
2021-Sep-14 Tue
| 3.79
| ###
| 3.775
| ###
| ###
| ###
| 4.0
| ###
| 69.1 |
2021-Sep-13 Mon
| 3.75
| ###
| 3.73
| 3.74
| 9,763,357
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 3.82
| 3.83
| 3.72
| 3.73
| 12,236,270
| ###
| -2.4
| 13.4
| 65.4 |
2021-Sep-09 Thu
| 3.73
| 3.74
| ###
| ###
| 14,112,246
| 52,074,187
| -2.1
| 38.1
| 64.0 |
2021-Sep-08 Wed
| 3.71
| 3.77
| 3.71
| 3.75
| ###
| ###
| 1.1
| 77.7
| ### |
2021-Sep-07 Tue
| 3.72
| ###
| ###
| 3.74
| 9,866,283
| ###
| ###
| 72.3
| ### |
2021-Sep-06 Mon
| 3.77
| 3.79
| ###
| 3.74
| ###
| ###
| ###
| 34.5
| ### |
2021-Sep-03 Fri
| 3.84
| ###
| 3.8
| 3.83
| ###
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 3.78
| 3.85
| 3.77
| 3.84
| 12,621,472
| ###
| 1.6
| ###
| 67.4 |
2021-Sep-01 Wed
| ###
| 3.78
| ###
| 3.76
| 11,911,923
| ###
| ###
| 79.7
| 66.0 |
2021-Aug-31 Tue
| 3.74
| 3.75
| 3.685
| 3.74
| ###
| ###
| ###
| 62.4
| ### |
2021-Aug-30 Mon
| 3.74
| 3.81
| 3.73
| 3.75
| 9,060,780
| 34,159,140
| ###
| ###
| ### |
2021-Aug-27 Fri
| 3.73
| 3.74
| ###
| 3.71
| 11,038,646
| ###
| ###
| 33.4
| 65.1 |
2021-Aug-26 Thu
| 3.79
| 3.8
| 3.725
| 3.73
| 9,937,523
| ###
| -1.6
| 28.6
| 65.4 |
2021-Aug-25 Wed
| 3.86
| 3.86
| 3.775
| 3.79
| 7,616,687
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 3.83
| 3.83
| 3.73
| 3.81
| 12,832,581
| 48,507,156
| -0.5
| 33.9
| 66.8 |
2021-Aug-23 Mon
| 3.71
| 3.74
| ###
| 3.7
| 5,028,321
| 18,604,787
| -0.3
| ###
| 64.9 |
2021-Aug-20 Fri
| ###
| 3.71
| ###
| ###
| ###
| ###
| 0.3
| 79.5
| ### |
2021-Aug-19 Thu
| 3.75
| 3.81
| ###
| ###
| ###
| ###
| ###
| 26.1
| ### |
2021-Aug-18 Wed
| 3.79
| 3.86
| 3.76
| 3.8
| 8,290,774
| 31,587,848
| ###
| ###
| ### |
2021-Aug-17 Tue
| 3.88
| 3.89
| ###
| 3.8
| ###
| ###
| ###
| 34.0
| ### |
2021-Aug-16 Mon
| ###
| ###
| 3.84
| 3.84
| ###
| ###
| -2.8
| ###
| 67.4 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| 69.8 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| ###
| 20,403,888
| ###
| ###
| 68.9 |
2021-Aug-11 Wed
| ###
| ###
| 3.89
| ###
| 6,708,385
| 26,363,953
| ###
| 73.2
| 68.9 |
2021-Aug-10 Tue
| ###
| ###
| 3.87
| 3.88
| ###
| ###
| -1.0
| 29.2
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 4,051,570
| 15,963,185
| -0.3
| ###
| 68.9 |
2021-Aug-06 Fri
| ###
| 3.975
| ###
| ###
| 7,814,026
| ###
| ###
| 67.9
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 7,701,641
| 30,267,449
| ###
| 74.8
| ### |
2021-Aug-04 Wed
| ###
| 4
| ###
| ###
| 11,169,620
| 44,175,847
| 0.8
| ###
| 69.8 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 16,030,820
| ###
| ###
| ###
| 69.1 |
2021-Aug-02 Mon
| 4
| ###
| ###
| ###
| ###
| 94,757,143
| -0.3
| 38.0
| 70.0 |
2021-Jul-30 Fri
| 3.88
| 3.89
| 3.81
| 3.81
| ###
| ###
| ###
| 25.8
| 66.8 |
2021-Jul-29 Thu
| ###
| ###
| 3.85
| 3.89
| 6,608,253
| 25,805,227
| ###
| 23.0
| 68.2 |
2021-Jul-28 Wed
| ###
| 3.975
| 3.89
| ###
| 7,048,775
| ###
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| 31.3
| 68.9 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 6,040,244
| 24,100,573
| -1.7
| ###
| 69.3 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 7,071,272
| ###
| ###
| 24.8
| 70.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 12,860,628
| 52,921,484
| -1.0
| 28.8
| 71.6 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 22,587,256
| ###
| 2.3
| ###
| 70.9 |
2021-Jul-20 Tue
| 3.7
| ###
| ###
| ###
| ###
| 154,187,856
| ###
| 96.2
| ### |
2021-Jul-19 Mon
| 3.84
| 3.84
| ###
| ###
| 12,087,248
| ###
| -4.4
| 15.3
| 64.4 |
2021-Jul-16 Fri
| 3.83
| 3.89
| 3.82
| 3.87
| 5,009,526
| 19,311,722
| 1.0
| 72.2
| 67.9 |
2021-Jul-15 Thu
| 3.84
| 3.89
| 3.84
| 3.89
| ###
| ###
| ###
| 80.2
| 68.2 |
2021-Jul-14 Wed
| 3.89
| ###
| 3.84
| 3.87
| 8,784,670
| ###
| ###
| ###
| 67.9 |
2021-Jul-13 Tue
| 3.89
| 3.89
| 3.82
| 3.83
| 7,246,259
| 27,934,328
| -1.5
| 22.4
| ### |
2021-Jul-12 Mon
| ###
| ###
| 3.84
| 3.85
| ###
| ###
| ###
| 18.2
| ### |
2021-Jul-09 Fri
| ###
| ###
| 3.85
| 3.89
| 7,668,928
| 29,870,474
| ###
| ###
| 68.2 |
2021-Jul-08 Thu
| ###
| ###
| 3.87
| 3.88
| ###
| 31,317,049
| -2.0
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| ###
| 41,057,486
| -0.7
| ###
| 69.8 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| 61,968,481
| ###
| ###
| 71.6 |
|
Enhanced    Basic Format Daily Prices for OSH    Bottom |
Basic Prices for OSH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:56:14 thru 2024-03-20 00:56:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|