Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-18 23:58:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED home page...

     Prev Section TOC    Company Info for OSH    Fundamental Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing CodeOSH
Listing NameOIL SEARCH LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Thu Oct 18 19:32:36 AEDT 2018
ISIN NameOIL SEARCH LTD
ISIN Security10 TOEA ORDINARY FULLY PAID
ISIN CodePG0008579883


Maximum Price date available .. Thursday 18th October 2018
Latest price with VOLUME for OSH .. Thursday 18th October 2018

OSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 18 19:32:36 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OSH


Fundamental Data for (OSH) OIL SEARCH LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE7.23
MARKET CAP###############
DIVIDEND YIELD0.0625
Price to Earnings (PE) Price/EPS41.2######35.5###
Earnings/Share (EPS)###0.2540.2540.254###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High7.24
Year Low###
Net Profit Margin%###
Operating Margin%42.79
Return on Avg Assets%2.54
Return on Avg Equity%5.4
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for OSH    Options Next Section

Score Company OSH for Ownership


News Details for (OSH) OIL SEARCH LIMITED

CtrLinksDateNewsScore
1 an >2018-10-18  2018-10-18 08:27 GMT, Price
Closed at $8.48
-3
Price range $0.57 -> $9.88, for Dates 2003-Jan-02 Thu -> 2018-Oct-18 Thu
 
2< an >2017-03-30  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.821c
US2.5C15% W/TAXDRP SUSPENDED
0 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.821c
US2.5C15% W/TAXDRP SUSPENDED
0 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.821c
US2.5C15% W/TAXDRP SUSPENDED
0 %Percentage Franked
 
5< an >2016-09-27  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.3016c
US 1C DRP SUSPENDED
0 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.3016c
US 1C DRP SUSPENDED
0 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.3016c
US 1C DRP SUSPENDED
0 %Percentage Franked
 
8< an >2016-03-31  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.5811c
US 4C DRP SUSPENDED A$ EST
0 %Percentage Franked
 
9< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.5811c
US 4C DRP SUSPENDED A$ EST
0 %Percentage Franked
 
10< an >2016-03-08  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.5811c
US 4C DRP SUSPENDED A$ EST
0 %Percentage Franked
 
11< an >2015-09-29  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.6331c
UNFRANKED NIL CFI DRP SUSP
0 %Percentage Franked
 
12< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.6331c
UNFRANKED NIL CFI DRP SUSP
0 %Percentage Franked
 
13< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.6331c
UNFRANKED NIL CFI DRP SUSP
0 %Percentage Franked
 
14< an >2015-04-08  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15.7439c
US12C UNFRANKUS4C S PECDRP SUSPENDED
0 %Percentage Franked
 
15< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15.7439c
US12C UNFRANKUS4C S PECDRP SUSPENDED
0 %Percentage Franked
 
16< an >2015-03-06  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15.7439c
US12C UNFRANKUS4C S PECDRP SUSPENDED
0 %Percentage Franked
 
17< an >2014-10-07  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
DIV 2C US UNFRANKED D.R.P.
0 %Percentage Franked
 
18< an >2014-09-11  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
DIV 2C US UNFRANKED D.R.P.
0 %Percentage Franked
 
19< an >2014-09-09  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
DIV 2C US UNFRANKED D.R.P.
0 %Percentage Franked
 
20< an >2014-04-08  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
DIV 2C US UNFRANKED NIL CFI D.R.P
0 %Percentage Franked
 
21< an >2014-03-13  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
DIV 2C US UNFRANKED NIL CFI D.R.P
0 %Percentage Franked
 
22< an >2014-03-06  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
DIV 2C US UNFRANKED NIL CFI D.R.P
0 %Percentage Franked
 
23< an >2013-10-08  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1429c
DIV 2C US D.R.P
0 %Percentage Franked
 
24< an >2013-09-12  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.1429c
DIV 2C US D.R.P
0 %Percentage Franked
 
25< an >2013-09-06  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.1429c
DIV 2C US D.R.P
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-09  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.9436c
DIV 2C US D.R.P
0 %Percentage Franked
 
28< an >2013-03-14  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.9436c
DIV 2C US D.R.P
0 %Percentage Franked
 
29< an >2013-03-07  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.9436c
DIV 2C US D.R.P
0 %Percentage Franked
 
30< an >2012-10-08  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.9117c
DIV 2C US D.R.P.
0 %Percentage Franked
 
31< an >2012-09-13  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.9117c
DIV 2C US D.R.P.
0 %Percentage Franked
 
32< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.9117c
DIV 2C US D.R.P.
0 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-10  2012-03-04 17:01 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
DIV 2C US D.R.P.
0 %Percentage Franked
 
35< an >2012-03-15  2012-03-04 17:01 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
DIV 2C US D.R.P.
0 %Percentage Franked
 
36< an >2012-03-08  2012-03-04 17:01 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
DIV 2C US D.R.P.
0 %Percentage Franked
 
37< an >2011-10-10  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.9474c
DIV 2C US D.R.P
0 %Percentage Franked
 
38< an >2011-09-15  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.9474c
DIV 2C US D.R.P
0 %Percentage Franked
 
39< an >2011-09-09  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.9474c
DIV 2C US D.R.P
0 %Percentage Franked
 
40< an >2011-04-08  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.0216c
DIV 2C US D.R.P EST $AU
0 %Percentage Franked
 
41< an >2011-03-16  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.0216c
DIV 2C US D.R.P EST $AU
0 %Percentage Franked
 
42< an >2011-03-09  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.0216c
DIV 2C US D.R.P EST $AU
0 %Percentage Franked
 
43< an >2010-10-11  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1384c
DIV 2C US D.R.P.
0 %Percentage Franked
 
44< an >2010-09-17  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.1384c
DIV 2C US D.R.P.
0 %Percentage Franked
 
45< an >2010-09-13  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.1384c
DIV 2C US D.R.P.
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-09  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.1763c
DIV 2C US D.R.P.
0 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-17  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.1763c
DIV 2C US D.R.P.
0 %Percentage Franked
 
51< an >2010-03-11  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.1763c
DIV 2C US D.R.P.
0 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-09  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.2973c
DIV 2C US D.R.P.
0 %Percentage Franked
 
57< an >2009-09-18  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.2973c
DIV 2C US D.R.P.
0 %Percentage Franked
 
58< an >2009-09-14  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.2973c
DIV 2C US D.R.P.
0 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1974-01-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 January 1974

     Prev Section News    Options owned by OSH    Warrants Next Section


Options for Company OSH

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1OSHC38###ASXC2019-06-275A###OSHOS
2OSHC48###ASXP2019-06-275A###OSHOS
3OSHC98###ASXC2018-12-205.25A###OSHOS
4OSHCF8###ASXP2018-12-205.25A###OSHOS
5OSHCG82018-09-28ASXC2018-09-277.76E###OSHOS
6OSHCH82018-09-28ASXP2018-09-277.76E###OSHOS
7OSHCI82018-09-28ASXC2018-09-27###E###OSHOS
8OSHCJ82018-09-28ASXP2018-09-27###E###OSHOS
9OSHCK82018-09-28ASXC2018-09-27###E###OSHOS
10OSHCL82018-09-28ASXP2018-09-27###E###OSHOS
11OSHCM8###ASXC2018-12-20###E###OSHOS
12OSHCN8###ASXP2018-12-20###E###OSHOS
13OSHCO8###ASXC2019-03-286.75A###OSHOS
14OSHCP8###ASXP2019-03-286.75A###OSHOS
15OSHCQ8###ASXC2019-03-285.75A###OSHOS
16OSHCR8###ASXP2019-03-285.75A###OSHOS
17OSHCS8###ASXC2019-03-287.25A###OSHOS
18OSHCT8###ASXP2019-03-287.25A###OSHOS
19OSHCU8###ASXC2019-03-288.25A###OSHOS
20OSHCV8###ASXP2019-03-288.25A###OSHOS
21OSHCW8###ASXC2019-03-286.25A###OSHOS
22OSHCX8###ASXP2019-03-286.25A###OSHOS
23OSHCY8###ASXC2019-03-288.75A###OSHOS
24OSHCZ8###ASXP2019-03-288.75A###OSHOS
25OSHD18###ASXC2019-03-287.75A###OSHOS
26OSHD28###ASXP2019-03-287.75A###OSHOS
27OSHD38###ASXC2019-09-265A###OSHOS
28OSHD48###ASXP2019-09-265A###OSHOS
29OSHD58###ASXC2019-09-269A###OSHOS
30OSHD68###ASXP2019-09-269A###OSHOS
31OSHD78###ASXC2019-09-268A###OSHOS
32OSHD88###ASXP2019-09-268A###OSHOS
33OSHD98###ASXC2019-09-265.5A###OSHOS
34OSHDK8###ASXP2019-09-265.5A###OSHOS
35OSHDL8###ASXC2019-09-268.5A###OSHOS
36OSHDM8###ASXP2019-09-268.5A###OSHOS
37OSHDN8###ASXC2019-09-266.5A###OSHOS
38OSHDO8###ASXP2019-09-266.5A###OSHOS
39OSHDP8###ASXC2019-09-267.5A###OSHOS
40OSHDQ8###ASXP2019-09-267.5A###OSHOS
41OSHDR8###ASXC2019-09-266A###OSHOS
42OSHDS8###ASXP2019-09-266A###OSHOS
43OSHDT8###ASXC2019-09-267A###OSHOS
44OSHDU8###ASXP2019-09-267A###OSHOS
45OSHDV8###ASXC2019-03-28###E###OSHLLE
46OSHDW82018-09-28ASXC2018-09-27###E###OSHOS
47OSHDX82018-09-28ASXP2018-09-27###E###OSHOS
48OSHDY82018-09-28ASXC2018-09-27###A###OSHOS
49OSHDZ82018-09-28ASXP2018-09-27###A###OSHOS
50OSHE182018-09-28ASXC2018-09-273.71E###OSHOS
51OSHE282018-09-28ASXP2018-09-273.71E###OSHOS
52OSHE382018-09-28ASXC2018-09-273.7A###OSHOS
53OSHE482018-09-28ASXP2018-09-273.7A###OSHOS
54OSHE582018-09-28ASXC2018-09-273.81E###OSHOS
55OSHE682018-09-28ASXP2018-09-273.81E###OSHOS
56OSHE772018-09-28ASXC2018-09-278.5A###OSHOS
57OSHE782018-09-28ASXC2018-09-273.8A###OSHOS
58OSHE872018-09-28ASXP2018-09-278.5A###OSHOS
59OSHE882018-09-28ASXP2018-09-273.8A###OSHOS
60OSHE972018-09-28ASXC2018-09-279.5A###OSHOS
61OSHEF72018-09-28ASXP2018-09-279.5A###OSHOS
62OSHEG72018-09-28ASXC2018-09-279A###OSHOS
63OSHEH72018-09-28ASXP2018-09-279A###OSHOS
64OSHEI72018-09-28ASXC2018-09-278A###OSHOS
65OSHEJ72018-09-28ASXP2018-09-278A###OSHOS
66OSHEK72018-09-28ASXC2018-09-277.5A###OSHOS
67OSHEL72018-09-28ASXP2018-09-277.5A###OSHOS
68OSHEM72018-09-28ASXC2018-09-276.5A###OSHOS
69OSHEM8###ASXC2019-03-285.25A###OSHOS
70OSHEN72018-09-28ASXP2018-09-276.5A###OSHOS
71OSHEN8###ASXP2019-03-285.25A###OSHOS
72OSHEO72018-09-28ASXC2018-09-275.5A###OSHOS
73OSHEO82018-09-28ASXC2018-09-275.76E###OSHOS
74OSHEP72018-09-28ASXP2018-09-275.5A###OSHOS
75OSHEP82018-09-28ASXP2018-09-275.76E###OSHOS
76OSHEQ72018-09-28ASXC2018-09-276A###OSHOS
77OSHEQ82018-09-28ASXC2018-09-27###E###OSHOS
78OSHER72018-09-28ASXP2018-09-276A###OSHOS
79OSHER82018-09-28ASXP2018-09-27###E###OSHOS
80OSHES72018-09-28ASXC2018-09-277A###OSHOS
81OSHES82018-09-28ASXC2018-09-276.26E###OSHOS
82OSHET72018-09-28ASXP2018-09-277A###OSHOS
83OSHET82018-09-28ASXP2018-09-276.26E###OSHOS
84OSHEU8###ASXC2019-09-269.5A###OSHOS
85OSHEV72018-09-28ASXC2018-09-275A###OSHOS
86OSHEV8###ASXP2019-09-269.5A###OSHOS
87OSHEW72018-09-28ASXP2018-09-275A###OSHOS
88OSHEW8###ASXC2019-03-289.25A###OSHOS
89OSHEX8###ASXP2019-03-289.25A###OSHOS
90OSHF18###ASXC2019-09-26###A###OSHOS
91OSHF28###ASXP2019-09-26###A###OSHOS
92OSHF98###ASXC2018-10-257A###OSHOS
93OSHFF8###ASXP2018-10-257A###OSHOS
94OSHFG8###ASXC2018-10-259.75A###OSHOS
95OSHFH8###ASXP2018-10-259.75A###OSHOS
96OSHFI8###ASXC2018-10-256.75A###OSHOS
97OSHFJ8###ASXP2018-10-256.75A###OSHOS
98OSHFK8###ASXC2018-10-257.75A###OSHOS
99OSHFL8###ASXP2018-10-257.75A###OSHOS
100OSHFM8###ASXC2018-10-256.5A###OSHOS
101OSHFN8###ASXP2018-10-256.5A###OSHOS
102OSHFO8###ASXC2018-10-257.5A###OSHOS
103OSHFP8###ASXP2018-10-257.5A###OSHOS
104OSHFQ8###ASXC2018-10-259A###OSHOS
105OSHFR8###ASXP2018-10-259A###OSHOS
106OSHFS8###ASXC2018-10-257.25A###OSHOS
107OSHFT8###ASXP2018-10-257.25A###OSHOS
108OSHFU8###ASXC2018-10-256.25A###OSHOS
109OSHFV8###ASXP2018-10-256.25A###OSHOS
110OSHFW8###ASXC2018-10-258.75A###OSHOS
111OSHFX8###ASXP2018-10-258.75A###OSHOS
112OSHFY8###ASXC2018-10-258A###OSHOS
113OSHFZ8###ASXP2018-10-258A###OSHOS
114OSHG18###ASXC2018-10-258.25A###OSHOS
115OSHG28###ASXP2018-10-258.25A###OSHOS
116OSHG38###ASXC2018-10-259.25A###OSHOS
117OSHG48###ASXP2018-10-259.25A###OSHOS
118OSHG58###ASXC2018-10-258.5A###OSHOS
119OSHG68###ASXP2018-10-258.5A###OSHOS
120OSHG78###ASXC2018-10-259.5A###OSHOS
121OSHG88###ASXP2018-10-259.5A###OSHOS
122OSHG98###ASXC2019-03-289.75A###OSHOS
123OSHGK8###ASXP2019-03-289.75A###OSHOS
124OSHGL8###ASXC2018-10-25###E###OSHLLE
125OSHGM8###ASXC2018-10-256A###OSHOS
126OSHGN8###ASXP2018-10-256A###OSHOS
127OSHGQ82018-09-28ASXC2018-09-278.51E###OSHOS
128OSHGR82018-09-28ASXP2018-09-278.51E###OSHOS
129OSHGS82018-09-28ASXC2018-09-278.76E###OSHOS
130OSHGT82018-09-28ASXP2018-09-278.76E###OSHOS
131OSHGU8###ASXC2018-12-208.51E###OSHOS
132OSHGV8###ASXP2018-12-208.51E###OSHOS
133OSHGW8###ASXC2018-12-208.76E###OSHOS
134OSHGX8###ASXP2018-12-208.76E###OSHOS
135OSHIK82018-09-28ASXC2018-09-27###A###OSHOS
136OSHIL82018-09-28ASXP2018-09-27###A###OSHOS
137OSHIM82018-09-28ASXC2018-09-2710.25A###OSHOS
138OSHIN82018-09-28ASXP2018-09-2710.25A###OSHOS
139OSHIO8###ASXC2018-10-2510.25A###OSHOS
140OSHIP8###ASXP2018-10-2510.25A###OSHOS
141OSHIQ8###ASXC2018-10-25###A###OSHOS
142OSHIR8###ASXP2018-10-25###A###OSHOS
143OSHIS8###ASXC2018-12-20###A###OSHOS
144OSHIT8###ASXP2018-12-20###A###OSHOS
145OSHIU8###ASXC2018-12-2010.25A###OSHOS
146OSHIV8###ASXP2018-12-2010.25A###OSHOS
147OSHIW8###ASXC2019-03-2810.25A###OSHOS
148OSHIX8###ASXP2019-03-2810.25A###OSHOS
149OSHIY8###ASXC2019-06-2710.5A###OSHOS
150OSHIZ8###ASXP2019-06-2710.5A###OSHOS
151OSHJ18###ASXC2019-09-2610.5A###OSHOS
152OSHJ28###ASXP2019-09-2610.5A###OSHOS
153OSHJ38###ASXC2018-11-297.75A###OSHOS
154OSHJ48###ASXP2018-11-297.75A###OSHOS
155OSHJ58###ASXC2018-11-298.75A###OSHOS
156OSHJ68###ASXP2018-11-298.75A###OSHOS
157OSHJ78###ASXC2018-11-296.75A###OSHOS
158OSHJ88###ASXP2018-11-296.75A###OSHOS
159OSHJ98###ASXC2018-11-296.5A###OSHOS
160OSHJA8###ASXP2018-11-296.5A###OSHOS
161OSHJB8###ASXC2018-11-297.5A###OSHOS
162OSHJC8###ASXP2018-11-297.5A###OSHOS
163OSHJD8###ASXC2018-11-297A###OSHOS
164OSHJE8###ASXP2018-11-297A###OSHOS
165OSHJF8###ASXC2018-11-299.75A###OSHOS
166OSHJG8###ASXP2018-11-299.75A###OSHOS
167OSHJH8###ASXC2018-11-297.25A###OSHOS
168OSHJI8###ASXP2018-11-297.25A###OSHOS
169OSHJJ8###ASXC2018-11-299A###OSHOS
170OSHJK8###ASXP2018-11-299A###OSHOS
171OSHJL8###ASXC2018-11-298A###OSHOS
172OSHJM8###ASXP2018-11-298A###OSHOS
173OSHJN8###ASXC2018-11-298.25A###OSHOS
174OSHJO8###ASXP2018-11-298.25A###OSHOS
175OSHJP8###ASXC2018-11-299.25A###OSHOS
176OSHJQ8###ASXP2018-11-299.25A###OSHOS
177OSHJR8###ASXC2018-11-29###A###OSHOS
178OSHJS8###ASXP2018-11-29###A###OSHOS
179OSHJT8###ASXC2018-11-298.5A###OSHOS
180OSHJU8###ASXP2018-11-298.5A###OSHOS
181OSHJV8###ASXC2018-11-299.5A###OSHOS
182OSHJW8###ASXP2018-11-299.5A###OSHOS
183OSHJX8###ASXC2018-11-29###E###OSHLLE
184OSHJY8###ASXC2018-11-296.25A###OSHOS
185OSHJZ8###ASXP2018-11-296.25A###OSHOS
186OSHK18###ASXC2018-12-20###E###OSHOS
187OSHK28###ASXP2018-12-20###E###OSHOS
188OSHK38###ASXC2018-12-207.26E###OSHOS
189OSHK472018-09-28ASXC2018-09-274.8A###OSHOS
190OSHK48###ASXP2018-12-207.26E###OSHOS
191OSHK572018-09-28ASXP2018-09-274.8A###OSHOS
192OSHKD8###ASXC2018-11-2910.25A###OSHOS
193OSHKE8###ASXP2018-11-2910.25A###OSHOS
194OSHKL82018-09-28ASXC2018-09-277.26E###OSHOS
195OSHKM82018-09-28ASXP2018-09-277.26E###OSHOS
196OSHKN82018-09-28ASXC2018-09-277.51E###OSHOS
197OSHKO82018-09-28ASXP2018-09-277.51E###OSHOS
198OSHKP8###ASXC2018-12-207.51E###OSHOS
199OSHKQ8###ASXP2018-12-207.51E###OSHOS
200OSHKT82018-09-28ASXC2018-09-2710.5A###OSHOS
201OSHKU82018-09-28ASXP2018-09-2710.5A###OSHOS
202OSHKV8###ASXC2018-10-2510.5A###OSHOS
203OSHKW8###ASXP2018-10-2510.5A###OSHOS
204OSHKX8###ASXC2018-11-2910.5A###OSHOS
205OSHKY8###ASXP2018-11-2910.5A###OSHOS
206OSHKZ8###ASXC2018-12-2010.5A###OSHOS
207OSHL18###ASXP2018-12-2010.5A###OSHOS
208OSHL28###ASXC2019-03-2810.5A###OSHOS
209OSHL38###ASXP2019-03-2810.5A###OSHOS
210OSHL48###ASXC2019-06-277.75A###OSHOS
211OSHL58###ASXP2019-06-277.75A###OSHOS
212OSHL68###ASXC2019-06-278.75A###OSHOS
213OSHL78###ASXP2019-06-278.75A###OSHOS
214OSHL88###ASXC2019-06-279.75A###OSHOS
215OSHL97###ASXC2018-12-208.5A###OSHOS
216OSHL98###ASXP2019-06-279.75A###OSHOS
217OSHLA7###ASXP2018-12-208.5A###OSHOS
218OSHLA8###ASXC2019-06-277.25A###OSHOS
219OSHLB7###ASXC2018-12-205A###OSHOS
220OSHLB8###ASXP2019-06-277.25A###OSHOS
221OSHLC7###ASXP2018-12-205A###OSHOS
222OSHLC8###ASXC2019-06-2710.25A###OSHOS
223OSHLD7###ASXC2018-12-205.5A###OSHOS
224OSHLD8###ASXP2019-06-2710.25A###OSHOS
225OSHLE7###ASXP2018-12-205.5A###OSHOS
226OSHLE8###ASXC2019-06-278.25A###OSHOS
227OSHLF7###ASXC2018-12-206.5A###OSHOS
228OSHLF8###ASXP2019-06-278.25A###OSHOS
229OSHLG7###ASXP2018-12-206.5A###OSHOS
230OSHLG8###ASXC2019-06-279.25A###OSHOS
231OSHLH7###ASXC2018-12-207.5A###OSHOS
232OSHLH8###ASXP2019-06-279.25A###OSHOS
233OSHLI7###ASXP2018-12-207.5A###OSHOS
234OSHLI8###ASXC2019-09-26###A###OSHOS
235OSHLJ7###ASXC2018-12-209A###OSHOS
236OSHLJ8###ASXP2019-09-26###A###OSHOS
237OSHLK7###ASXP2018-12-209A###OSHOS
238OSHLK8###ASXC######A###OSHOS
239OSHLL7###ASXC2018-12-208A###OSHOS
240OSHLL8###ASXP######A###OSHOS
241OSHLM7###ASXP2018-12-208A###OSHOS
242OSHLM8###ASXC######A###OSHOS
243OSHLN7###ASXC2018-12-206A###OSHOS
244OSHLN8###ASXP######A###OSHOS
245OSHLO7###ASXP2018-12-206A###OSHOS
246OSHLO8###ASXC###10.5A###OSHOS
247OSHLP7###ASXC2018-12-207A###OSHOS
248OSHLP8###ASXP###10.5A###OSHOS
249OSHLQ7###ASXP2018-12-207A###OSHOS
250OSHLQ8###ASXC###7.5A###OSHOS
251OSHLR8###ASXP###7.5A###OSHOS
252OSHLS8###ASXC###9A###OSHOS
253OSHLT8###ASXP###9A###OSHOS
254OSHLU8###ASXC###8A###OSHOS
255OSHLW8###ASXP###8A###OSHOS
256OSHLX8###ASXC###7A###OSHOS
257OSHLY8###ASXP###7A###OSHOS
258OSHLZ7###ASXC2018-12-204.8A###OSHOS
259OSHLZ8###ASXC###8.5A###OSHOS
260OSHM17###ASXP2018-12-204.8A###OSHOS
261OSHM18###ASXP###8.5A###OSHOS
262OSHM28###ASXC###9.5A###OSHOS
263OSHM38###ASXP###9.5A###OSHOS
264OSHM48###ASXC2019-06-27###E###OSHLLE
265OSHM982018-09-28ASXC2018-09-2710.75A###OSHOS
266OSHMA82018-09-28ASXP2018-09-2710.75A###OSHOS
267OSHMB8###ASXC2018-10-2510.75A###OSHOS
268OSHMC8###ASXP2018-10-2510.75A###OSHOS
269OSHMD8###ASXC2018-11-2910.75A###OSHOS
270OSHME8###ASXP2018-11-2910.75A###OSHOS
271OSHMF8###ASXC2018-12-2010.75A###OSHOS
272OSHMG8###ASXP2018-12-2010.75A###OSHOS
273OSHMH8###ASXC2019-03-2810.75A###OSHOS
274OSHMI8###ASXP2019-03-2810.75A###OSHOS
275OSHMJ8###ASXC2019-06-2710.75A###OSHOS
276OSHMK8###ASXP2019-06-2710.75A###OSHOS
277OSHML8###ASXC2019-06-276.75A###OSHOS
278OSHMM8###ASXP2019-06-276.75A###OSHOS
279OSHMN8###ASXC###6.5A###OSHOS
280OSHMO8###ASXP###6.5A###OSHOS
281OSHMP82018-09-28ASXC2018-09-278.26E###OSHOS
282OSHMQ82018-09-28ASXP2018-09-278.26E###OSHOS
283OSHMR8###ASXC2018-12-208.26E###OSHOS
284OSHMS8###ASXP2018-12-208.26E###OSHOS
285OSHMT8###ASXC2018-10-258.51E###OSHOS
286OSHMU8###ASXP2018-10-258.51E###OSHOS
287OSHMV8###ASXC2019-01-248.25A###OSHOS
288OSHMW8###ASXP2019-01-248.25A###OSHOS
289OSHMX8###ASXC2019-01-249.25A###OSHOS
290OSHMY8###ASXP2019-01-249.25A###OSHOS
291OSHMZ8###ASXC2019-01-2410.5A###OSHOS
292OSHN18###ASXP2019-01-2410.5A###OSHOS
293OSHN28###ASXC2019-01-247.75A###OSHOS
294OSHN38###ASXP2019-01-247.75A###OSHOS
295OSHN48###ASXC2019-01-247.5A###OSHOS
296OSHN58###ASXP2019-01-247.5A###OSHOS
297OSHN68###ASXC2019-01-2410.25A###OSHOS
298OSHN78###ASXP2019-01-2410.25A###OSHOS
299OSHN88###ASXC2019-01-247.25A###OSHOS
300OSHN98###ASXP2019-01-247.25A###OSHOS
301OSHNK8###ASXC2019-01-24###A###OSHOS
302OSHNL8###ASXP2019-01-24###A###OSHOS
303OSHNM8###ASXC2019-01-248A###OSHOS
304OSHNN8###ASXP2019-01-248A###OSHOS
305OSHNO8###ASXC2019-01-249A###OSHOS
306OSHNP8###ASXP2019-01-249A###OSHOS
307OSHNQ8###ASXC2019-01-249.75A###OSHOS
308OSHNR8###ASXP2019-01-249.75A###OSHOS
309OSHNS8###ASXC2019-01-248.75A###OSHOS
310OSHNT8###ASXP2019-01-248.75A###OSHOS
311OSHNU8###ASXC2019-01-247A###OSHOS
312OSHNV8###ASXP2019-01-247A###OSHOS
313OSHNW8###ASXC2019-01-248.5A###OSHOS
314OSHNX8###ASXP2019-01-248.5A###OSHOS
315OSHNY8###ASXC2019-01-249.5A###OSHOS
316OSHNZ8###ASXP2019-01-249.5A###OSHOS
317OSHP18###ASXC2019-01-24###E###OSHLLE
318OSHP28###ASXC2019-01-2410.75A###OSHOS
319OSHP38###ASXP2019-01-2410.75A###OSHOS
320OSHP482018-09-28ASXC2018-09-279.26E###OSHOS
321OSHP582018-09-28ASXP2018-09-279.26E###OSHOS
322OSHP68###ASXC2018-10-258.26E###OSHOS
323OSHP78###ASXP2018-10-258.26E###OSHOS
324OSHP88###ASXC2018-10-258.76E###OSHOS
325OSHP98###ASXP2018-10-258.76E###OSHOS
326OSHPK8###ASXC2018-10-25###E###OSHOS
327OSHPL8###ASXP2018-10-25###E###OSHOS
328OSHPM8###ASXC2018-10-259.26E###OSHOS
329OSHPN8###ASXP2018-10-259.26E###OSHOS
330OSHPQ82018-09-28ASXC2018-09-27###A###OSHOS
331OSHPR82018-09-28ASXP2018-09-27###A###OSHOS
332OSHPS8###ASXC2018-10-25###A###OSHOS
333OSHPT8###ASXP2018-10-25###A###OSHOS
334OSHPU8###ASXC2018-11-29###A###OSHOS
335OSHPV8###ASXP2018-11-29###A###OSHOS
336OSHPW8###ASXC2018-12-20###A###OSHOS
337OSHPX8###ASXP2018-12-20###A###OSHOS
338OSHPY8###ASXC2019-01-24###A###OSHOS
339OSHPZ8###ASXP2019-01-24###A###OSHOS
340OSHQ18###ASXC2019-03-28###A###OSHOS
341OSHQ28###ASXP2019-03-28###A###OSHOS
342OSHQ38###ASXC2019-06-27###A###OSHOS
343OSHQ48###ASXP2019-06-27###A###OSHOS
344OSHQ58###ASXC2019-03-28###E###OSHOS
345OSHQ68###ASXP2019-03-28###E###OSHOS
346OSHQ78###ASXC2018-10-2510.51E###OSHOS
347OSHQ88###ASXP2018-10-2510.51E###OSHOS
348OSHQ98###ASXC2019-02-217.75A###OSHOS
349OSHQA8###ASXP2019-02-217.75A###OSHOS
350OSHQB8###ASXC2019-02-218.75A###OSHOS
351OSHQC8###ASXP2019-02-218.75A###OSHOS
352OSHQD8###ASXC2019-02-219.75A###OSHOS
353OSHQE8###ASXP2019-02-219.75A###OSHOS
354OSHQF8###ASXC2019-02-2110.75A###OSHOS
355OSHQG8###ASXP2019-02-2110.75A###OSHOS
356OSHQH8###ASXC2019-02-217.5A###OSHOS
357OSHQI8###ASXP2019-02-217.5A###OSHOS
358OSHQJ8###ASXC2019-02-2110.25A###OSHOS
359OSHQK8###ASXP2019-02-2110.25A###OSHOS
360OSHQL8###ASXC2019-02-217.25A###OSHOS
361OSHQM8###ASXP2019-02-217.25A###OSHOS
362OSHQN8###ASXC2019-02-219A###OSHOS
363OSHQO8###ASXP2019-02-219A###OSHOS
364OSHQP8###ASXC2019-02-2110.5A###OSHOS
365OSHQQ8###ASXP2019-02-2110.5A###OSHOS
366OSHQR8###ASXC2019-02-218A###OSHOS
367OSHQS8###ASXP2019-02-218A###OSHOS
368OSHQT8###ASXC2019-02-21###A###OSHOS
369OSHQU8###ASXP2019-02-21###A###OSHOS
370OSHQV8###ASXC2019-02-218.25A###OSHOS
371OSHQW8###ASXP2019-02-218.25A###OSHOS
372OSHQX8###ASXC2019-02-219.25A###OSHOS
373OSHQY8###ASXP2019-02-219.25A###OSHOS
374OSHQZ8###ASXC2019-02-218.5A###OSHOS
375OSHR18###ASXP2019-02-218.5A###OSHOS
376OSHR28###ASXC2019-02-219.5A###OSHOS
377OSHR38###ASXP2019-02-219.5A###OSHOS
378OSHR48###ASXC2019-02-21###E###OSHLLE
379OSHR58###ASXC2019-02-217A###OSHOS
380OSHR68###ASXP2019-02-217A###OSHOS
381OSHR78###ASXC2019-01-246.75A###OSHOS
382OSHR88###ASXP2019-01-246.75A###OSHOS
383OSHR98###ASXC2019-02-216.75A###OSHOS
384OSHRF8###ASXP2019-02-216.75A###OSHOS
385OSHRG8###ASXC2019-03-287.26E###OSHOS
386OSHRH8###ASXP2019-03-287.26E###OSHOS
387OSHRI8###ASXC2019-03-287.51E###OSHOS
388OSHRJ72018-09-28ASXC2018-09-277.25A###OSHOS
389OSHRJ8###ASXP2019-03-287.51E###OSHOS
390OSHRK72018-09-28ASXP2018-09-277.25A###OSHOS
391OSHRK8###ASXC2019-03-287.76E###OSHOS
392OSHRL72018-09-28ASXC2018-09-276.25A###OSHOS
393OSHRL8###ASXP2019-03-287.76E###OSHOS
394OSHRM72018-09-28ASXP2018-09-276.25A###OSHOS
395OSHRM8###ASXC2018-12-209.51E###OSHOS
396OSHRN72018-09-28ASXC2018-09-275.25A###OSHOS
397OSHRN8###ASXP2018-12-209.51E###OSHOS
398OSHRO72018-09-28ASXP2018-09-275.25A###OSHOS
399OSHRO8###ASXC2019-03-289.51E###OSHOS
400OSHRP72018-09-28ASXC2018-09-278.25A###OSHOS
401OSHRP8###ASXP2019-03-289.51E###OSHOS
402OSHRQ72018-09-28ASXP2018-09-278.25A###OSHOS
403OSHRQ8###ASXC2019-09-269.75A###OSHOS
404OSHRR72018-09-28ASXC2018-09-278.75A###OSHOS
405OSHRR8###ASXP2019-09-269.75A###OSHOS
406OSHRS72018-09-28ASXP2018-09-278.75A###OSHOS
407OSHRS8###ASXC2019-09-2610.75A###OSHOS
408OSHRT72018-09-28ASXC2018-09-277.75A###OSHOS
409OSHRT8###ASXP2019-09-2610.75A###OSHOS
410OSHRU72018-09-28ASXP2018-09-277.75A###OSHOS
411OSHRU8###ASXC2019-09-2610.25A###OSHOS
412OSHRV72018-09-28ASXC2018-09-276.75A###OSHOS
413OSHRV8###ASXP2019-09-2610.25A###OSHOS
414OSHRW72018-09-28ASXP2018-09-276.75A###OSHOS
415OSHRW8###ASXC2019-09-267.25A###OSHOS
416OSHRX72018-09-28ASXC2018-09-275.75A###OSHOS
417OSHRX8###ASXP2019-09-267.25A###OSHOS
418OSHRY72018-09-28ASXP2018-09-275.75A###OSHOS
419OSHRY8###ASXC2019-09-268.25A###OSHOS
420OSHRZ7###ASXC2019-03-288.5A###OSHOS
421OSHRZ8###ASXP2019-09-268.25A###OSHOS
422OSHS17###ASXP2019-03-288.5A###OSHOS
423OSHS18###ASXC2019-09-269.25A###OSHOS
424OSHS27###ASXC2019-03-285A###OSHOS
425OSHS28###ASXP2019-09-269.25A###OSHOS
426OSHS37###ASXP2019-03-285A###OSHOS
427OSHS38###ASXC2019-09-268.75A###OSHOS
428OSHS47###ASXC2019-03-285.5A###OSHOS
429OSHS48###ASXP2019-09-268.75A###OSHOS
430OSHS57###ASXP2019-03-285.5A###OSHOS
431OSHS58###ASXC2019-09-267.75A###OSHOS
432OSHS67###ASXC2019-03-288A###OSHOS
433OSHS68###ASXP2019-09-267.75A###OSHOS
434OSHS77###ASXP2019-03-288A###OSHOS
435OSHS78###ASXC2020-03-2610.5A###OSHOS
436OSHS87###ASXC2019-03-289A###OSHOS
437OSHS88###ASXP2020-03-2610.5A###OSHOS
438OSHS97###ASXP2019-03-289A###OSHOS
439OSHS98###ASXC2020-03-268A###OSHOS
440OSHSA7###ASXC2019-03-286A###OSHOS
441OSHSA8###ASXP2020-03-268A###OSHOS
442OSHSB7###ASXP2019-03-286A###OSHOS
443OSHSB8###ASXC2020-03-269A###OSHOS
444OSHSC7###ASXC2019-03-287A###OSHOS
445OSHSC8###ASXP2020-03-269A###OSHOS
446OSHSD7###ASXP2019-03-287A###OSHOS
447OSHSD8###ASXC2020-03-26###A###OSHOS
448OSHSE7###ASXC2019-03-287.5A###OSHOS
449OSHSE8###ASXP2020-03-26###A###OSHOS
450OSHSF7###ASXP2019-03-287.5A###OSHOS
451OSHSF8###ASXC2020-03-26###A###OSHOS
452OSHSG7###ASXC2019-03-286.5A###OSHOS
453OSHSG8###ASXP2020-03-26###A###OSHOS
454OSHSH7###ASXP2019-03-286.5A###OSHOS
455OSHSH8###ASXC2020-03-267.5A###OSHOS
456OSHSI72018-09-28ASXC2018-09-27###E###OSHLLE
457OSHSI8###ASXP2020-03-267.5A###OSHOS
458OSHSJ8###ASXC2020-03-267A###OSHOS
459OSHSK8###ASXP2020-03-267A###OSHOS
460OSHSL8###ASXC2020-03-268.5A###OSHOS
461OSHSM8###ASXP2020-03-268.5A###OSHOS
462OSHSN8###ASXC2020-03-269.5A###OSHOS
463OSHSO8###ASXP2020-03-269.5A###OSHOS
464OSHSP8###ASXC2019-09-26###E###OSHLLE
465OSHSQ8###ASXC2019-01-249.51E###OSHOS
466OSHSR8###ASXP2019-01-249.51E###OSHOS
467OSHSS8###ASXC2019-02-21###A###OSHOS
468OSHST8###ASXP2019-02-21###A###OSHOS
469OSHSU8###ASXC2019-09-266.75A###OSHOS
470OSHSV8###ASXP2019-09-266.75A###OSHOS
471OSHSW8###ASXC2020-03-266.5A###OSHOS
472OSHSX8###ASXP2020-03-266.5A###OSHOS
473OSHSY8###ASXC2019-02-219.76E###OSHOS
474OSHSZ8###ASXP2019-02-219.76E###OSHOS
475OSHT18###ASXC2019-03-288.76E###OSHOS
476OSHT28###ASXP2019-03-288.76E###OSHOS
477OSHT38###ASXC2019-03-289.26E###OSHOS
478OSHT48###ASXP2019-03-289.26E###OSHOS
479OSHT58###ASXC2019-06-278.76E###OSHOS
480OSHT68###ASXP2019-06-278.76E###OSHOS
481OSHT78###ASXC2019-06-27###E###OSHOS
482OSHT88###ASXP2019-06-27###E###OSHOS
483OSHT98###ASXC2019-06-279.26E###OSHOS
484OSHTA8###ASXP2019-06-279.26E###OSHOS
485OSHTB8###ASXC2019-01-246.5A###OSHOS
486OSHTC8###ASXP2019-01-246.5A###OSHOS
487OSHTD8###ASXC2019-02-216.5A###OSHOS
488OSHTE8###ASXP2019-02-216.5A###OSHOS
489OSHTF8###ASXC2018-11-29###E###OSHOS
490OSHTG8###ASXP2018-11-29###E###OSHOS
491OSHTH8###ASXC2018-11-298.26E###OSHOS
492OSHTI8###ASXP2018-11-298.26E###OSHOS
493OSHTJ8###ASXC2018-12-20###E###OSHOS
494OSHTK8###ASXP2018-12-20###E###OSHOS
495OSHU97###ASXC2018-12-209.5A###OSHOS
496OSHUA7###ASXP2018-12-209.5A###OSHOS
497OSHUB7###ASXC2019-03-289.5A###OSHOS
498OSHUC7###ASXP2019-03-289.5A###OSHOS
499OSHUM72018-09-28ASXC2018-09-279.25A###OSHOS
500OSHUN72018-09-28ASXP2018-09-279.25A###OSHOS
501OSHVQ7###ASXC2018-12-207.75A###OSHOS
502OSHVR7###ASXP2018-12-207.75A###OSHOS
503OSHVS7###ASXC2018-12-207.76E###OSHOS
504OSHVT7###ASXP2018-12-207.76E###OSHOS
505OSHW97###ASXC2018-12-206.75A###OSHOS
506OSHWA7###ASXP2018-12-206.75A###OSHOS
507OSHWB7###ASXC2018-12-208.75A###OSHOS
508OSHWC7###ASXP2018-12-208.75A###OSHOS
509OSHWD7###ASXC2018-12-207.25A###OSHOS
510OSHWE7###ASXP2018-12-207.25A###OSHOS
511OSHWF7###ASXC2018-12-206.25A###OSHOS
512OSHWG7###ASXP2018-12-206.25A###OSHOS
513OSHWH7###ASXC2018-12-208.25A###OSHOS
514OSHWI7###ASXP2018-12-208.25A###OSHOS
515OSHWJ7###ASXC2018-12-209.25A###OSHOS
516OSHWK7###ASXP2018-12-209.25A###OSHOS
517OSHWL7###ASXC2018-12-205.75A###OSHOS
518OSHWM7###ASXP2018-12-205.75A###OSHOS
519OSHWN7###ASXC2019-06-278.5A###OSHOS
520OSHWO7###ASXP2019-06-278.5A###OSHOS
521OSHWP7###ASXC2019-06-279.5A###OSHOS
522OSHWQ7###ASXP2019-06-279.5A###OSHOS
523OSHWR7###ASXC2019-06-276.5A###OSHOS
524OSHWS7###ASXP2019-06-276.5A###OSHOS
525OSHWT7###ASXC2019-06-277.5A###OSHOS
526OSHWU7###ASXP2019-06-277.5A###OSHOS
527OSHWV7###ASXC2019-06-275.5A###OSHOS
528OSHWW7###ASXP2019-06-275.5A###OSHOS
529OSHWX7###ASXC2019-06-279A###OSHOS
530OSHWY7###ASXP2019-06-279A###OSHOS
531OSHWZ7###ASXC2019-06-278A###OSHOS
532OSHX17###ASXP2019-06-278A###OSHOS
533OSHX27###ASXC2019-06-276A###OSHOS
534OSHX37###ASXP2019-06-276A###OSHOS
535OSHX47###ASXC2019-06-277A###OSHOS
536OSHX57###ASXP2019-06-277A###OSHOS
537OSHX67###ASXC2018-12-20###E###OSHLLE
538OSHXG7###ASXC2019-03-28###A###OSHOS
539OSHXH7###ASXP2019-03-28###A###OSHOS
540OSHXI7###ASXC2019-06-27###A###OSHOS
541OSHXJ7###ASXP2019-06-27###A###OSHOS
542OSHXZ72018-09-28ASXC2018-09-279.75A###OSHOS
543OSHY172018-09-28ASXP2018-09-279.75A###OSHOS
544OSHY27###ASXC2018-12-209.75A###OSHOS
545OSHY37###ASXP2018-12-209.75A###OSHOS
     Prev Section Options    Warrants owned by OSH    Charting Next Section


Warrants for Company (OSH) OIL SEARCH LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1OSHIOB###Instalment Regular Rolling2018-11-2314ACITIWARRANTSCOR
2OSHJOA###Instalment MINI###1###ACITIWARRANTSCOR
3OSHJOF###Instalment MINI###14.7774ACITIWARRANTSCOR
4OSHJOT###Instalment MINI###13.9042ACITIWARRANTSCOR
5OSHKOA###MINI Call###1###ACITIWARRANTSCOR
6OSHKOC###MINI Call###1###ACITIWARRANTSCOR
7OSHKOP###MINI Put###1###ACITIWARRANTSCOR
8OSHKOQ###MINI Put###111.5322ACITIWARRANTSCOR
9OSHKOT###MINI Put###1###ACITIWARRANTSCOR
10OSHQOB###MINI Call###1###ACITIWARRANTSCOR
11OSHSO1###Barrier SFI2021-01-201###ACITIWARRANTSCOR
12OSHSO2###Barrier SFI###13.7578ACITIWARRANTSCOR
13OSHSWR###Self Funding Instalments###14.6643AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OSH) OIL SEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.57###0.0
MAX9.88162,309,487###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OSH

     Prev Section Weekly    Format Enhanced Daily Prices for OSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.214
2018-Oct-18 Thu###8.49###8.48###51,192,1282.084.0###
2018-Oct-17 Wed8.468.51###############17.538.9
2018-Oct-16 Tue8.448.45######2,731,32622,895,340-0.8###39.1
2018-Oct-15 Mon###8.42######2,944,153#########39.1
2018-Oct-12 Fri###8.428.22###6,483,44053,942,2200.8###39.2
2018-Oct-11 Thu8.728.788.528.536,485,981###-2.2######
2018-Oct-10 Wed######8.888.895,458,871###-0.234.241.5
2018-Oct-09 Tue######8.88###7,124,725#########41.6
2018-Oct-08 Mon###############18,791,459-1.0######
2018-Oct-05 Fri###9.23###9.221,993,14518,237,276###82.443.1
2018-Oct-04 Thu###9.22######2,687,441###0.978.5###
2018-Oct-03 Wed9###9#########0.672.4###
2018-Oct-02 Tue###############17,011,949-0.6###42.2
2018-Oct-01 Mon############1,619,88714,554,684###81.6###
2018-Sep-28 Fri############4,573,145############
2018-Sep-27 Thu9###############0.676.4###
2018-Sep-26 Wed############4,224,92638,066,583#########
2018-Sep-25 Tue8.84###8.82#########0.779.641.6
2018-Sep-24 Mon###8.81###8.74###############
2018-Sep-21 Fri###8.6858.57############65.8###
2018-Sep-20 Thu###8.79######5,433,257######34.5###
2018-Sep-19 Wed###8.78###8.755,738,622#########40.9
2018-Sep-18 Tue8.88.81######2,701,57623,584,758#########
2018-Sep-17 Mon8.79###8.748.85###15,100,5770.7###41.4
2018-Sep-14 Fri8.728.858.718.81###19,683,144###76.941.2
2018-Sep-13 Thu8.768.848.718.73######-0.3###40.8
2018-Sep-12 Wed###8.83###8.813,421,247######84.941.2
2018-Sep-11 Tue8.548.728.51###2,923,28025,184,057#########
2018-Sep-10 Mon###8.52###8.46###15,922,2531.180.339.5
2018-Sep-07 Fri8.428.47###8.42###52,937,954######39.3
2018-Sep-06 Thu######8.59###3,199,973######79.7###
2018-Sep-05 Wed8.858.878.738.73###24,237,056-1.427.740.8
2018-Sep-04 Tue######8.868.88###25,124,080######41.5
2018-Sep-03 Mon###9#########15,643,970#########
2018-Aug-31 Fri############3,537,685######28.1###
2018-Aug-30 Thu###########################
2018-Aug-29 Wed######8.8458.89###94,298,650###28.041.5
2018-Aug-28 Tue##################-0.9###41.8
2018-Aug-27 Mon998.88#########-0.628.141.8
2018-Aug-24 Fri######8.83###4,751,78042,267,083######41.8
2018-Aug-23 Thu######8.828.846,851,24160,976,044-1.6###41.3
2018-Aug-22 Wed#########93,624,44232,511,244#########
2018-Aug-21 Tue#########93,394,580############
2018-Aug-20 Mon###9.23###9.22#########82.343.1
2018-Aug-17 Fri############5,327,144###1.3###42.8
2018-Aug-16 Thu############5,735,341######71.7###
2018-Aug-15 Wed########################42.8
2018-Aug-14 Tue#####################81.3###
2018-Aug-13 Mon8.85###8.84######31,216,954###84.941.7
2018-Aug-10 Fri######8.8558.895,456,85649,070,777-2.5###41.5
2018-Aug-09 Thu############2,962,087###0.2######
2018-Aug-08 Wed############2,731,674###0.272.5###
2018-Aug-07 Tue###9.23#########34,725,473###75.1###
2018-Aug-06 Mon###9.125######2,803,78325,479,378#########
2018-Aug-03 Fri#####################33.1###
2018-Aug-02 Thu##################-0.6######
2018-Aug-01 Wed9#########2,870,054############
2018-Jul-31 Tue######8.86############73.442.0
2018-Jul-30 Mon8.848.898.88.86902,679###0.273.9###
2018-Jul-27 Fri8.77###8.74######35,743,3501.582.341.6
2018-Jul-26 Thu###8.72###8.71###31,431,544#########
2018-Jul-25 Wed###8.74######2,867,678#########40.6
2018-Jul-24 Tue###8.738.6258.71,877,44016,291,4850.6###40.7
2018-Jul-23 Mon###8.8###8.7######0.982.440.7
2018-Jul-20 Fri############2,930,488###0.3###40.5
2018-Jul-19 Thu8.538.598.4858.57###############
2018-Jul-18 Wed8.57###8.54######78,323,682###73.6###
2018-Jul-17 Tue8.86###8.798.86,063,15653,689,246-0.735.1###
2018-Jul-16 Mon######9.025###2,268,55920,604,187#########
2018-Jul-13 Fri##################-0.6######
2018-Jul-12 Thu8.76#########6,464,84657,343,184###91.3###
2018-Jul-11 Wed99.055######2,792,37225,166,252###80.4###
2018-Jul-10 Tue###9.24######3,541,68432,335,574#########
2018-Jul-09 Mon#####################81.0###
2018-Jul-06 Fri######8.87###2,757,44124,692,884###76.4###
2018-Jul-05 Thu######8.88###3,693,987###-0.631.441.6
2018-Jul-04 Wed###8.9458.87############77.741.6
2018-Jul-03 Tue######8.81######23,308,887###68.741.6
2018-Jul-02 Mon8.88###8.838.843,165,18528,106,842-0.534.641.3
2018-Jun-29 Fri8.86###8.79###10,080,587###0.569.941.6
2018-Jun-28 Thu8.75###8.758.86###35,120,2871.3######
2018-Jun-27 Wed8.568.748.555###4,576,746######83.740.6
2018-Jun-26 Tue8.478.52###8.52,937,029###0.473.6###
2018-Jun-25 Mon8.458.588.458.51###27,667,227#########
2018-Jun-22 Fri###8.475#########33,771,6790.2###39.0
2018-Jun-21 Thu8.78.78.448.5###48,795,788#########
2018-Jun-20 Wed8.498.578.488.52###51,023,0280.471.0###
2018-Jun-19 Tue8.48###8.468.47###52,512,923#########
2018-Jun-18 Mon###8.448.27###4,160,283######36.139.1
2018-Jun-15 Fri8.468.53###8.55,001,173###0.571.0###
2018-Jun-14 Thu8.25###8.25###3,085,94625,659,6401.6###39.2
2018-Jun-13 Wed######8.25###2,464,427#########38.8
2018-Jun-12 Tue8.438.49###8.43###45,315,654######39.4
2018-Jun-08 Fri###8.428.25###2,678,44622,324,847######39.2
2018-Jun-07 Thu############4,096,549###-0.430.638.9
2018-Jun-06 Wed###8.445######5,209,758###2.8###39.1
2018-Jun-05 Tue############2,412,78419,652,125###77.5###
2018-Jun-04 Mon8.218.23###8.23###13,489,4860.2###38.5
2018-Jun-01 Fri8.228.255###############30.038.3
2018-May-31 Thu8.28.285###8.274,329,453###0.976.238.6
2018-May-30 Wed############3,530,089############
2018-May-29 Tue############2,602,84521,030,9870.978.637.9
2018-May-28 Mon############3,977,083###-0.4######
2018-May-25 Fri8.28.255###8.213,579,027###0.1###38.4
2018-May-24 Thu8.278.48.27###4,276,92635,648,178###77.838.9
2018-May-23 Wed8.538.57###8.415,633,786######24.4###
2018-May-22 Tue8.52###8.498.572,554,22821,851,4200.6######
2018-May-21 Mon8.5###8.498.5###24,546,150###70.1###
2018-May-18 Fri8.57###8.548.55###23,803,843#########
2018-May-17 Thu8.518.575###8.55######0.573.9###
2018-May-16 Wed8.458.588.458.513,690,557######78.0###
2018-May-15 Tue8.5###8.478.47######-0.4######
2018-May-14 Mon8.538.548.438.483,433,38629,132,280-0.6######
2018-May-11 Fri8.488.578.478.5###39,267,759###72.4###
2018-May-10 Thu###8.51###8.48###66,368,627###91.9###
2018-May-09 Wed8############31,392,1451.180.9###
2018-May-08 Tue############3,883,250###-0.7######
2018-May-07 Mon#########83,236,84825,927,1520.3######
2018-May-04 Fri############1,867,674############
2018-May-03 Thu######7.89######31,188,7820.1######
     Prev Section Enhanced    Basic Format Daily Prices for OSH    Bottom Next Section
Basic Prices for OSH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-10-18 23:58:24 thru 2018-10-18 23:58:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000