Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 04:19:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED home page...

     Prev Section TOC    Company Info for OSH    Fundamental Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing CodeOSH
Listing NameOIL SEARCH LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN NameOIL SEARCH LTD
ISIN Security10 TOEA ORDINARY FULLY PAID
ISIN CodePG0008579883


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for OSH .. Thursday 21st September 2017

OSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OSH


Fundamental Data for (OSH) OIL SEARCH LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE###7.46######7.43
MARKET CAP###############
DIVIDEND YIELD0.05555555555555555############
Price to Earnings (PE) Price/EPS###94.54
Earnings/Share (EPS)######-0.22-0.22-0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.02821
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High6.787.467.27.27.53
Year Low###############
Net Profit Margin%9.819.814.44.44.4
Operating Margin%######24.8424.8424.84
Return on Avg Assets%1.261.260.490.490.49
Return on Avg Equity%2.732.73#########
No. Employees######1,3421,3421,342
52Week High
52Week Low

     Prev Section Fundamental    News for OSH    Options Next Section

Score Company OSH for Ownership


News Details for (OSH) OIL SEARCH LIMITED

CtrLinksDateNewsScore
1 an >2017-09-07  2017-09-08 16:37 GMT, Price
Closed at $6.77
-2
Price range $0.57 -> $9.88, for Dates 2003-Jan-02 Thu -> 2017-Sep-07 Thu
 
2< an >2017-03-30  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.821c
US2.5C15% W/TAXDRP SUSPENDED
0 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.821c
US2.5C15% W/TAXDRP SUSPENDED
0 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.821c
US2.5C15% W/TAXDRP SUSPENDED
0 %Percentage Franked
 
5< an >2016-09-27  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.3016c
US 1C DRP SUSPENDED
0 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.3016c
US 1C DRP SUSPENDED
0 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.3016c
US 1C DRP SUSPENDED
0 %Percentage Franked
 
8< an >2016-03-31  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.5811c
US 4C DRP SUSPENDED A$ EST
0 %Percentage Franked
 
9< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.5811c
US 4C DRP SUSPENDED A$ EST
0 %Percentage Franked
 
10< an >2016-03-08  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.5811c
US 4C DRP SUSPENDED A$ EST
0 %Percentage Franked
 
11< an >2015-09-29  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.6331c
UNFRANKED NIL CFI DRP SUSP
0 %Percentage Franked
 
12< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.6331c
UNFRANKED NIL CFI DRP SUSP
0 %Percentage Franked
 
13< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.6331c
UNFRANKED NIL CFI DRP SUSP
0 %Percentage Franked
 
14< an >2015-04-08  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 15.7439c
US12C UNFRANKUS4C S PECDRP SUSPENDED
0 %Percentage Franked
 
15< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 15.7439c
US12C UNFRANKUS4C S PECDRP SUSPENDED
0 %Percentage Franked
 
16< an >2015-03-06  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 15.7439c
US12C UNFRANKUS4C S PECDRP SUSPENDED
0 %Percentage Franked
 
17< an >2014-10-07  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
DIV 2C US UNFRANKED D.R.P.
0 %Percentage Franked
 
18< an >2014-09-11  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
DIV 2C US UNFRANKED D.R.P.
0 %Percentage Franked
 
19< an >2014-09-09  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
DIV 2C US UNFRANKED D.R.P.
0 %Percentage Franked
 
20< an >2014-04-08  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: To be Advised
DIV 2C US UNFRANKED NIL CFI D.R.P
0 %Percentage Franked
 
21< an >2014-03-13  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: To be Advised
DIV 2C US UNFRANKED NIL CFI D.R.P
0 %Percentage Franked
 
22< an >2014-03-06  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: To be Advised
DIV 2C US UNFRANKED NIL CFI D.R.P
0 %Percentage Franked
 
23< an >2013-10-08  2013-10-19 15:56 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1429c
DIV 2C US D.R.P
0 %Percentage Franked
 
24< an >2013-09-12  2013-10-19 15:56 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.1429c
DIV 2C US D.R.P
0 %Percentage Franked
 
25< an >2013-09-06  2013-10-19 15:56 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.1429c
DIV 2C US D.R.P
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-09  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.9436c
DIV 2C US D.R.P
0 %Percentage Franked
 
28< an >2013-03-14  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.9436c
DIV 2C US D.R.P
0 %Percentage Franked
 
29< an >2013-03-07  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.9436c
DIV 2C US D.R.P
0 %Percentage Franked
 
30< an >2012-10-08  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.9117c
DIV 2C US D.R.P.
0 %Percentage Franked
 
31< an >2012-09-13  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.9117c
DIV 2C US D.R.P.
0 %Percentage Franked
 
32< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.9117c
DIV 2C US D.R.P.
0 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-10  2012-03-04 17:01 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
DIV 2C US D.R.P.
0 %Percentage Franked
 
35< an >2012-03-15  2012-03-04 17:01 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
DIV 2C US D.R.P.
0 %Percentage Franked
 
36< an >2012-03-08  2012-03-04 17:01 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
DIV 2C US D.R.P.
0 %Percentage Franked
 
37< an >2011-10-10  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.9474c
DIV 2C US D.R.P
0 %Percentage Franked
 
38< an >2011-09-15  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.9474c
DIV 2C US D.R.P
0 %Percentage Franked
 
39< an >2011-09-09  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.9474c
DIV 2C US D.R.P
0 %Percentage Franked
 
40< an >2011-04-08  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.0216c
DIV 2C US D.R.P EST $AU
0 %Percentage Franked
 
41< an >2011-03-16  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.0216c
DIV 2C US D.R.P EST $AU
0 %Percentage Franked
 
42< an >2011-03-09  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.0216c
DIV 2C US D.R.P EST $AU
0 %Percentage Franked
 
43< an >2010-10-11  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1384c
DIV 2C US D.R.P.
0 %Percentage Franked
 
44< an >2010-09-17  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.1384c
DIV 2C US D.R.P.
0 %Percentage Franked
 
45< an >2010-09-13  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.1384c
DIV 2C US D.R.P.
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-09  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.1763c
DIV 2C US D.R.P.
0 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-17  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.1763c
DIV 2C US D.R.P.
0 %Percentage Franked
 
51< an >2010-03-11  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.1763c
DIV 2C US D.R.P.
0 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-09  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.2973c
DIV 2C US D.R.P.
0 %Percentage Franked
 
57< an >2009-09-18  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.2973c
DIV 2C US D.R.P.
0 %Percentage Franked
 
58< an >2009-09-14  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.2973c
DIV 2C US D.R.P.
0 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1974-01-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 January 1974

     Prev Section News    Options owned by OSH    Warrants Next Section


Options for Company OSH

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1OSHB172017-08-25ASXP2017-08-246.75A###OSHOS
2OSHB272017-08-25ASXC2017-08-246A###OSHOS
3OSHB372017-08-25ASXP2017-08-246A###OSHOS
4OSHB472017-08-25ASXC2017-08-247A###OSHOS
5OSHB572017-08-25ASXP2017-08-247A###OSHOS
6OSHB672017-08-25ASXC2017-08-247.75A###OSHOS
7OSHB772017-08-25ASXP2017-08-247.75A###OSHOS
8OSHB872017-08-25ASXC2017-08-248.75A###OSHOS
9OSHB972017-08-25ASXP2017-08-248.75A###OSHOS
10OSHBF72017-08-25ASXC2017-08-245.5A###OSHOS
11OSHBG72017-08-25ASXP2017-08-245.5A###OSHOS
12OSHBH72017-08-25ASXC2017-08-248.25A###OSHOS
13OSHBI72017-08-25ASXP2017-08-248.25A###OSHOS
14OSHBJ72017-08-25ASXC2017-08-247.5A###OSHOS
15OSHBK72017-08-25ASXP2017-08-247.5A###OSHOS
16OSHBL72017-08-25ASXC2017-08-246.5A###OSHOS
17OSHBM72017-08-25ASXP2017-08-246.5A###OSHOS
18OSHBO72017-08-25ASXC2017-08-248A###OSHOS
19OSHBP72017-08-25ASXP2017-08-248A###OSHOS
20OSHBQ72017-08-25ASXC2017-08-249A###OSHOS
21OSHBR72017-08-25ASXP2017-08-249A###OSHOS
22OSHBS72017-08-25ASXC2017-08-246.25A###OSHOS
23OSHBT72017-08-25ASXP2017-08-246.25A###OSHOS
24OSHBU72017-08-25ASXC2017-08-247.25A###OSHOS
25OSHBV72017-08-25ASXP2017-08-247.25A###OSHOS
26OSHBW72017-08-25ASXC2017-08-245.75A###OSHOS
27OSHBX72017-08-25ASXP2017-08-245.75A###OSHOS
28OSHBY72017-08-25ASXC2017-08-248.5A###OSHOS
29OSHBZ72017-08-25ASXP2017-08-248.5A###OSHOS
30OSHC172017-08-25ASXC2017-08-24###E###OSHLLE
31OSHCJ72017-08-25ASXC2017-08-245.25A###OSHOS
32OSHCK72017-08-25ASXP2017-08-245.25A###OSHOS
33OSHCL72017-09-21ASXC2017-09-28###E###OSHOS
34OSHCM72017-09-21ASXP2017-09-28###E###OSHOS
35OSHCN72017-09-21ASXC2017-09-288.51E###OSHOS
36OSHCO72017-09-21ASXP2017-09-288.51E###OSHOS
37OSHCP72017-09-21ASXP2017-09-28###E###OSHOS
38OSHCQ72017-09-21ASXC2017-09-28###E###OSHOS
39OSHCV72017-08-25ASXC2017-08-245A###OSHOS
40OSHCW72017-08-25ASXP2017-08-245A###OSHOS
41OSHDO72017-09-21ASXC2017-09-287.76E###OSHOS
42OSHDP72017-09-21ASXP2017-09-287.76E###OSHOS
43OSHDQ72017-09-21ASXP2017-09-287.51E###OSHOS
44OSHDR72017-09-21ASXC2017-09-287.51E###OSHOS
45OSHDS72017-09-21ASXC2018-03-286.75A###OSHOS
46OSHDT72017-09-21ASXP2018-03-286.75A###OSHOS
47OSHDU72017-09-21ASXC2018-03-288.25A###OSHOS
48OSHDV72017-09-21ASXP2018-03-288.25A###OSHOS
49OSHDW72017-09-21ASXC2018-03-287.75A###OSHOS
50OSHDX72017-09-21ASXP2018-03-287.75A###OSHOS
51OSHDY72017-09-21ASXC2018-03-288.75A###OSHOS
52OSHDZ72017-09-21ASXP2018-03-288.75A###OSHOS
53OSHE172017-09-21ASXC2018-03-287.25A###OSHOS
54OSHE272017-09-21ASXP2018-03-287.25A###OSHOS
55OSHE372017-09-21ASXC2018-03-286.25A###OSHOS
56OSHE472017-09-21ASXP2018-03-286.25A###OSHOS
57OSHE572017-09-21ASXC2018-03-285.75A###OSHOS
58OSHE672017-09-21ASXP2018-03-285.75A###OSHOS
59OSHE772017-09-21ASXC2018-09-278.5A###OSHOS
60OSHE872017-09-21ASXP2018-09-278.5A###OSHOS
61OSHE972017-09-21ASXC2018-09-279.5A###OSHOS
62OSHEF72017-09-21ASXP2018-09-279.5A###OSHOS
63OSHEG72017-09-21ASXC2018-09-279A###OSHOS
64OSHEH72017-09-21ASXP2018-09-279A###OSHOS
65OSHEI72017-09-21ASXC2018-09-278A###OSHOS
66OSHEJ72017-09-21ASXP2018-09-278A###OSHOS
67OSHEK72017-09-21ASXC2018-09-277.5A###OSHOS
68OSHEL72017-09-21ASXP2018-09-277.5A###OSHOS
69OSHEL92017-09-21ASXC2017-09-288A###OSHOS
70OSHEM72017-09-21ASXC2018-09-276.5A###OSHOS
71OSHEM92017-09-21ASXP2017-09-288A###OSHOS
72OSHEN72017-09-21ASXP2018-09-276.5A###OSHOS
73OSHEN92017-09-21ASXC2017-09-285.5A###OSHOS
74OSHEO72017-09-21ASXC2018-09-275.5A###OSHOS
75OSHEO92017-09-21ASXP2017-09-285.5A###OSHOS
76OSHEP72017-09-21ASXP2018-09-275.5A###OSHOS
77OSHEP92017-09-21ASXC2017-09-286.5A###OSHOS
78OSHEQ72017-09-21ASXC2018-09-276A###OSHOS
79OSHEQ92017-09-21ASXP2017-09-286.5A###OSHOS
80OSHER72017-09-21ASXP2018-09-276A###OSHOS
81OSHER92017-09-21ASXC2017-09-287.5A###OSHOS
82OSHES72017-09-21ASXC2018-09-277A###OSHOS
83OSHES92017-09-21ASXP2017-09-287.5A###OSHOS
84OSHET72017-09-21ASXP2018-09-277A###OSHOS
85OSHET92017-09-21ASXC2017-09-288.5A###OSHOS
86OSHEU72017-09-21ASXC2018-03-28###E###OSHLLE
87OSHEU92017-09-21ASXP2017-09-288.5A###OSHOS
88OSHEV72017-09-21ASXC2018-09-275A###OSHOS
89OSHEV92017-09-21ASXC2017-09-287A###OSHOS
90OSHEW72017-09-21ASXP2018-09-275A###OSHOS
91OSHEW92017-09-21ASXP2017-09-287A###OSHOS
92OSHEX92017-09-21ASXC2017-09-285A###OSHOS
93OSHEY92017-09-21ASXP2017-09-285A###OSHOS
94OSHEZ72017-08-25ASXC2017-08-249.25A###OSHOS
95OSHEZ92017-09-21ASXC2017-09-284.8A###OSHOS
96OSHF172017-08-25ASXP2017-08-249.25A###OSHOS
97OSHF192017-09-21ASXP2017-09-284.8A###OSHOS
98OSHF272017-09-21ASXC2018-03-289.25A###OSHOS
99OSHF292017-09-21ASXC2017-09-286A###OSHOS
100OSHF372017-09-21ASXP2018-03-289.25A###OSHOS
101OSHF392017-09-21ASXP2017-09-286A###OSHOS
102OSHF992017-09-21ASXC2017-09-289A###OSHOS
103OSHFF92017-09-21ASXP2017-09-289A###OSHOS
104OSHFN72017-09-21ASXC2017-10-266.75A###OSHOS
105OSHFO72017-09-21ASXP2017-10-266.75A###OSHOS
106OSHFP72017-09-21ASXC2017-10-267A###OSHOS
107OSHFQ72017-09-21ASXP2017-10-267A###OSHOS
108OSHFQ92017-09-21ASXC2017-09-28###A###OSHOS
109OSHFR72017-09-21ASXC2017-10-266A###OSHOS
110OSHFR92017-09-21ASXP2017-09-28###A###OSHOS
111OSHFS72017-09-21ASXP2017-10-266A###OSHOS
112OSHFT72017-09-21ASXC2017-10-265.75A###OSHOS
113OSHFU72017-09-21ASXP2017-10-265.75A###OSHOS
114OSHFV72017-09-21ASXC2017-10-268.5A###OSHOS
115OSHFW72017-09-21ASXP2017-10-268.5A###OSHOS
116OSHFX72017-09-21ASXC2017-10-265.5A###OSHOS
117OSHFY72017-09-21ASXP2017-10-265.5A###OSHOS
118OSHFZ72017-09-21ASXC2017-10-268.25A###OSHOS
119OSHG172017-09-21ASXP2017-10-268.25A###OSHOS
120OSHG272017-09-21ASXC2017-10-267.75A###OSHOS
121OSHG372017-09-21ASXP2017-10-267.75A###OSHOS
122OSHG472017-09-21ASXC2017-10-268.75A###OSHOS
123OSHG572017-09-21ASXP2017-10-268.75A###OSHOS
124OSHG672017-09-21ASXC2017-10-267.5A###OSHOS
125OSHG772017-09-21ASXP2017-10-267.5A###OSHOS
126OSHG872017-09-21ASXC2017-10-266.5A###OSHOS
127OSHG972017-09-21ASXP2017-10-266.5A###OSHOS
128OSHGK72017-09-21ASXC2017-10-268A###OSHOS
129OSHGL72017-09-21ASXP2017-10-268A###OSHOS
130OSHGM72017-09-21ASXC2017-10-267.25A###OSHOS
131OSHGN72017-09-21ASXP2017-10-267.25A###OSHOS
132OSHGO72017-09-21ASXC2017-10-266.25A###OSHOS
133OSHGP72017-09-21ASXP2017-10-266.25A###OSHOS
134OSHGQ72017-09-21ASXC2017-10-269A###OSHOS
135OSHGR72017-09-21ASXP2017-10-269A###OSHOS
136OSHGS72017-09-21ASXC2017-10-26###E###OSHLLE
137OSHGT72017-09-21ASXC2017-10-265.25A###OSHOS
138OSHGU72017-09-21ASXP2017-10-265.25A###OSHOS
139OSHGV72017-09-21ASXC2018-03-285.25A###OSHOS
140OSHGW72017-09-21ASXP2018-03-285.25A###OSHOS
141OSHGX72017-09-21ASXC2017-10-269.25A###OSHOS
142OSHGY72017-09-21ASXP2017-10-269.25A###OSHOS
143OSHGZ72017-08-25ASXC2017-08-24###E###OSHOS
144OSHI172017-08-25ASXP2017-08-24###E###OSHOS
145OSHI272017-08-25ASXC2017-08-24###E###OSHOS
146OSHI372017-08-25ASXP2017-08-24###E###OSHOS
147OSHI472017-08-25ASXC2017-08-247.51E###OSHOS
148OSHI572017-08-25ASXP2017-08-247.51E###OSHOS
149OSHIF72017-09-21ASXC2017-11-236.75A###OSHOS
150OSHIG72017-09-21ASXP2017-11-236.75A###OSHOS
151OSHIH72017-09-21ASXC2017-11-237A###OSHOS
152OSHII72017-09-21ASXP2017-11-237A###OSHOS
153OSHIJ72017-09-21ASXC2017-11-236A###OSHOS
154OSHIK72017-09-21ASXP2017-11-236A###OSHOS
155OSHIL72017-09-21ASXC2017-11-237.75A###OSHOS
156OSHIM72017-09-21ASXP2017-11-237.75A###OSHOS
157OSHIN72017-09-21ASXC2017-11-238.75A###OSHOS
158OSHIO72017-09-21ASXP2017-11-238.75A###OSHOS
159OSHIP72017-09-21ASXC2017-11-238.25A###OSHOS
160OSHIQ72017-09-21ASXP2017-11-238.25A###OSHOS
161OSHIR72017-09-21ASXC2017-11-239.25A###OSHOS
162OSHIS72017-09-21ASXP2017-11-239.25A###OSHOS
163OSHIT72017-09-21ASXC2017-11-237.5A###OSHOS
164OSHIU72017-09-21ASXP2017-11-237.5A###OSHOS
165OSHIV72017-09-21ASXC2017-11-236.5A###OSHOS
166OSHIW72017-09-21ASXP2017-11-236.5A###OSHOS
167OSHIX72017-09-21ASXC2017-11-237.25A###OSHOS
168OSHIY72017-09-21ASXP2017-11-237.25A###OSHOS
169OSHIZ72017-09-21ASXC2017-11-239A###OSHOS
170OSHJ172017-09-21ASXP2017-11-239A###OSHOS
171OSHJ272017-09-21ASXC2017-11-236.25A###OSHOS
172OSHJ372017-09-21ASXP2017-11-236.25A###OSHOS
173OSHJ472017-09-21ASXC2017-11-238A###OSHOS
174OSHJ572017-09-21ASXP2017-11-238A###OSHOS
175OSHJ672017-09-21ASXC2017-11-235.75A###OSHOS
176OSHJ772017-09-21ASXP2017-11-235.75A###OSHOS
177OSHJ872017-09-21ASXC2017-11-238.5A###OSHOS
178OSHJ972017-09-21ASXP2017-11-238.5A###OSHOS
179OSHJA72017-09-21ASXC2017-11-23###E###OSHLLE
180OSHJH72017-09-21ASXC2017-11-235.5A###OSHOS
181OSHJI72017-09-21ASXP2017-11-235.5A###OSHOS
182OSHJJ72017-09-21ASXC2017-11-235.25A###OSHOS
183OSHJK72017-09-21ASXP2017-11-235.25A###OSHOS
184OSHJL72017-09-21ASXC2017-10-265A###OSHOS
185OSHJM72017-09-21ASXP2017-10-265A###OSHOS
186OSHJN72017-09-21ASXC2017-11-235A###OSHOS
187OSHJO72017-09-21ASXP2017-11-235A###OSHOS
188OSHJP72017-09-21ASXC2017-10-267.26E###OSHOS
189OSHJQ72017-09-21ASXP2017-10-267.26E###OSHOS
190OSHJR72017-09-21ASXC2017-10-267.51E###OSHOS
191OSHJS72017-09-21ASXP2017-10-267.51E###OSHOS
192OSHJT72017-09-21ASXC2017-10-267.76E###OSHOS
193OSHJU72017-09-21ASXP2017-10-267.76E###OSHOS
194OSHJV72017-09-21ASXC2017-10-26###E###OSHOS
195OSHJW72017-09-21ASXP2017-10-26###E###OSHOS
196OSHJX72017-09-21ASXC2017-10-268.26E###OSHOS
197OSHJY72017-09-21ASXP2017-10-268.26E###OSHOS
198OSHJZ72017-09-21ASXC2017-12-21###E###OSHOS
199OSHK172017-09-21ASXP2017-12-21###E###OSHOS
200OSHK272017-09-21ASXC2018-06-284.8A###OSHOS
201OSHK372017-09-21ASXP2018-06-284.8A###OSHOS
202OSHK472017-09-21ASXC2018-09-274.8A###OSHOS
203OSHK572017-09-21ASXP2018-09-274.8A###OSHOS
204OSHK872017-08-25ASXC2017-08-24###A###OSHOS
205OSHK972017-08-25ASXP2017-08-24###A###OSHOS
206OSHKA72017-09-21ASXC2017-10-26###A###OSHOS
207OSHKB72017-09-21ASXP2017-10-26###A###OSHOS
208OSHKC72017-09-21ASXC2017-11-23###A###OSHOS
209OSHKD72017-09-21ASXP2017-11-23###A###OSHOS
210OSHKE72017-09-21ASXC2017-12-21###A###OSHOS
211OSHKF72017-09-21ASXP2017-12-21###A###OSHOS
212OSHKG72017-09-21ASXC2018-03-28###A###OSHOS
213OSHKH72017-09-21ASXP2018-03-28###A###OSHOS
214OSHKI72017-09-21ASXC2017-12-215.51E###OSHOS
215OSHKJ72017-09-21ASXP2017-12-215.51E###OSHOS
216OSHKK72017-09-21ASXC2017-12-215.76E###OSHOS
217OSHKL72017-09-21ASXP2017-12-215.76E###OSHOS
218OSHKM72017-09-21ASXC2017-12-21###E###OSHOS
219OSHKN72017-09-21ASXP2017-12-21###E###OSHOS
220OSHKO72017-09-21ASXC2017-12-217.26E###OSHOS
221OSHKP72017-09-21ASXP2017-12-217.26E###OSHOS
222OSHKQ72017-09-21ASXC2017-12-217.51E###OSHOS
223OSHKR72017-09-21ASXP2017-12-217.51E###OSHOS
224OSHKS72017-09-21ASXC2018-06-285.25A###OSHOS
225OSHKT72017-09-21ASXP2018-06-285.25A###OSHOS
226OSHKU72017-09-21ASXC2018-06-287.25A###OSHOS
227OSHKV72017-09-21ASXP2018-06-287.25A###OSHOS
228OSHKW72017-09-21ASXC2018-06-286.25A###OSHOS
229OSHKX72017-09-21ASXP2018-06-286.25A###OSHOS
230OSHKY72017-09-21ASXC2018-06-288.25A###OSHOS
231OSHKZ72017-09-21ASXP2018-06-288.25A###OSHOS
232OSHL172017-09-21ASXC2018-06-286.75A###OSHOS
233OSHL272017-09-21ASXP2018-06-286.75A###OSHOS
234OSHL372017-09-21ASXC2018-06-287.75A###OSHOS
235OSHL472017-09-21ASXP2018-06-287.75A###OSHOS
236OSHL572017-09-21ASXC2018-06-288.75A###OSHOS
237OSHL672017-09-21ASXP2018-06-288.75A###OSHOS
238OSHL772017-09-21ASXC2018-06-285.75A###OSHOS
239OSHL872017-09-21ASXP2018-06-285.75A###OSHOS
240OSHL972017-09-21ASXC2018-12-208.5A###OSHOS
241OSHLA72017-09-21ASXP2018-12-208.5A###OSHOS
242OSHLB72017-09-21ASXC2018-12-205A###OSHOS
243OSHLC72017-09-21ASXP2018-12-205A###OSHOS
244OSHLD72017-09-21ASXC2018-12-205.5A###OSHOS
245OSHLE72017-09-21ASXP2018-12-205.5A###OSHOS
246OSHLF72017-09-21ASXC2018-12-206.5A###OSHOS
247OSHLG72017-09-21ASXP2018-12-206.5A###OSHOS
248OSHLH72017-09-21ASXC2018-12-207.5A###OSHOS
249OSHLI72017-09-21ASXP2018-12-207.5A###OSHOS
250OSHLJ72017-09-21ASXC2018-12-209A###OSHOS
251OSHLK72017-09-21ASXP2018-12-209A###OSHOS
252OSHLL72017-09-21ASXC2018-12-208A###OSHOS
253OSHLM72017-09-21ASXP2018-12-208A###OSHOS
254OSHLM92017-09-21ASXC2017-12-217.5A###OSHOS
255OSHLN72017-09-21ASXC2018-12-206A###OSHOS
256OSHLN92017-09-21ASXP2017-12-217.5A###OSHOS
257OSHLO72017-09-21ASXP2018-12-206A###OSHOS
258OSHLO92017-09-21ASXC2017-12-218.5A###OSHOS
259OSHLP72017-09-21ASXC2018-12-207A###OSHOS
260OSHLP92017-09-21ASXP2017-12-218.5A###OSHOS
261OSHLQ72017-09-21ASXP2018-12-207A###OSHOS
262OSHLQ92017-09-21ASXC2017-12-216.5A###OSHOS
263OSHLR72017-09-21ASXC2018-06-28###E###OSHLLE
264OSHLR92017-09-21ASXP2017-12-216.5A###OSHOS
265OSHLS72017-08-25ASXC2017-08-246.51E###OSHOS
266OSHLS92017-09-21ASXC2017-12-215.5A###OSHOS
267OSHLT72017-08-25ASXP2017-08-246.51E###OSHOS
268OSHLT92017-09-21ASXP2017-12-215.5A###OSHOS
269OSHLU72017-08-25ASXC2017-08-246.76E###OSHOS
270OSHLU92017-09-21ASXC2017-12-217A###OSHOS
271OSHLW72017-08-25ASXP2017-08-246.76E###OSHOS
272OSHLW92017-09-21ASXP2017-12-217A###OSHOS
273OSHLX72017-08-25ASXC2017-08-247.26E###OSHOS
274OSHLX92017-09-21ASXC2017-12-218A###OSHOS
275OSHLY72017-08-25ASXP2017-08-247.26E###OSHOS
276OSHLY92017-09-21ASXP2017-12-218A###OSHOS
277OSHLZ72017-09-21ASXC2018-12-204.8A###OSHOS
278OSHLZ92017-09-21ASXC2017-12-216A###OSHOS
279OSHM172017-09-21ASXP2018-12-204.8A###OSHOS
280OSHM192017-09-21ASXP2017-12-216A###OSHOS
281OSHM272017-09-21ASXC2018-06-28###A###OSHOS
282OSHM292017-09-21ASXC2017-12-215A###OSHOS
283OSHM372017-09-21ASXP2018-06-28###A###OSHOS
284OSHM392017-09-21ASXP2017-12-215A###OSHOS
285OSHM472017-09-21ASXC2017-09-286.51E###OSHOS
286OSHM492017-09-21ASXC2017-12-214.8A###OSHOS
287OSHM572017-09-21ASXP2017-09-286.51E###OSHOS
288OSHM592017-09-21ASXP2017-12-214.8A###OSHOS
289OSHM672017-09-21ASXC2017-09-286.76E###OSHOS
290OSHM772017-09-21ASXP2017-09-286.76E###OSHOS
291OSHM872017-09-21ASXC2017-09-28###E###OSHOS
292OSHM972017-09-21ASXP2017-09-28###E###OSHOS
293OSHMA72017-09-21ASXC2017-09-287.26E###OSHOS
294OSHMB72017-09-21ASXP2017-09-287.26E###OSHOS
295OSHMC72017-09-21ASXC2017-10-2610.5A###OSHOS
296OSHMD72017-09-21ASXP2017-10-2610.5A###OSHOS
297OSHME72017-09-21ASXC2017-10-2610.51E###OSHOS
298OSHMF72017-09-21ASXP2017-10-2610.51E###OSHOS
299OSHMF92017-09-21ASXC2017-12-219A###OSHOS
300OSHMG72017-09-21ASXC2018-06-28###E###OSHOS
301OSHMG92017-09-21ASXP2017-12-219A###OSHOS
302OSHMH72017-09-21ASXP2018-06-28###E###OSHOS
303OSHMI72017-09-21ASXC2018-01-246.75A###OSHOS
304OSHMJ72017-09-21ASXP2018-01-246.75A###OSHOS
305OSHMK72017-09-21ASXC2018-01-245A###OSHOS
306OSHML72017-09-21ASXP2018-01-245A###OSHOS
307OSHMM72017-09-21ASXC2018-01-247.75A###OSHOS
308OSHMN72017-09-21ASXP2018-01-247.75A###OSHOS
309OSHMO72017-09-21ASXC2018-01-246.5A###OSHOS
310OSHMP72017-09-21ASXP2018-01-246.5A###OSHOS
311OSHMP92017-09-21ASXC2017-09-289.5A###OSHOS
312OSHMQ72017-09-21ASXC2018-01-247.5A###OSHOS
313OSHMQ92017-09-21ASXP2017-09-289.5A###OSHOS
314OSHMR72017-09-21ASXP2018-01-247.5A###OSHOS
315OSHMR92017-09-21ASXC2017-12-219.5A###OSHOS
316OSHMS72017-09-21ASXC2018-01-245.75A###OSHOS
317OSHMS92017-09-21ASXP2017-12-219.5A###OSHOS
318OSHMT72017-09-21ASXP2018-01-245.75A###OSHOS
319OSHMU72017-09-21ASXC2018-01-248.5A###OSHOS
320OSHMV72017-09-21ASXP2018-01-248.5A###OSHOS
321OSHMW72017-09-21ASXC2018-01-246A###OSHOS
322OSHMX72017-09-21ASXP2018-01-246A###OSHOS
323OSHMY72017-09-21ASXC2018-01-247A###OSHOS
324OSHMZ72017-09-21ASXP2018-01-247A###OSHOS
325OSHN172017-09-21ASXC2018-01-247.25A###OSHOS
326OSHN272017-09-21ASXP2018-01-247.25A###OSHOS
327OSHN372017-09-21ASXC2018-01-246.25A###OSHOS
328OSHN472017-09-21ASXP2018-01-246.25A###OSHOS
329OSHN572017-09-21ASXC2018-01-245.25A###OSHOS
330OSHN672017-09-21ASXP2018-01-245.25A###OSHOS
331OSHN772017-09-21ASXC2018-01-248A###OSHOS
332OSHN872017-09-21ASXP2018-01-248A###OSHOS
333OSHN972017-09-21ASXC2018-01-248.25A###OSHOS
334OSHNK72017-09-21ASXP2018-01-248.25A###OSHOS
335OSHNL72017-09-21ASXC2018-01-245.5A###OSHOS
336OSHNM72017-09-21ASXP2018-01-245.5A###OSHOS
337OSHNN72017-09-21ASXC2018-01-24###E###OSHLLE
338OSHNO72017-09-21ASXC2018-01-24###A###OSHOS
339OSHNP72017-09-21ASXP2018-01-24###A###OSHOS
340OSHNQ72017-09-21ASXC2017-09-286.26E###OSHOS
341OSHNR72017-09-21ASXP2017-09-286.26E###OSHOS
342OSHNS72017-09-21ASXC2017-10-266.26E###OSHOS
343OSHNT72017-09-21ASXP2017-10-266.26E###OSHOS
344OSHNU72017-09-21ASXC2017-10-266.51E###OSHOS
345OSHNV72017-09-21ASXP2017-10-266.51E###OSHOS
346OSHNW72017-09-21ASXC2017-10-266.76E###OSHOS
347OSHNX72017-09-21ASXP2017-10-266.76E###OSHOS
348OSHNY72017-09-21ASXC2017-10-26###E###OSHOS
349OSHNZ72017-09-21ASXP2017-10-26###E###OSHOS
350OSHP172017-09-21ASXC2017-12-216.76E###OSHOS
351OSHP272017-09-21ASXP2017-12-216.76E###OSHOS
352OSHP372017-09-21ASXC2017-12-21###E###OSHOS
353OSHP472017-09-21ASXP2017-12-21###E###OSHOS
354OSHP572017-09-21ASXC2018-03-286.26E###OSHOS
355OSHP672017-09-21ASXP2018-03-286.26E###OSHOS
356OSHP772017-09-21ASXC2018-06-286.26E###OSHOS
357OSHP872017-09-21ASXP2018-06-286.26E###OSHOS
358OSHP972017-09-21ASXC2018-02-226.5A###OSHOS
359OSHPK72017-09-21ASXP2018-02-226.5A###OSHOS
360OSHPL72017-09-21ASXC2018-02-227.5A###OSHOS
361OSHPM72017-09-21ASXP2018-02-227.5A###OSHOS
362OSHPN72017-09-21ASXC2018-02-226.75A###OSHOS
363OSHPO72017-09-21ASXP2018-02-226.75A###OSHOS
364OSHPP72017-09-21ASXC2018-02-227.75A###OSHOS
365OSHPQ72017-09-21ASXP2018-02-227.75A###OSHOS
366OSHPR72017-09-21ASXC2018-02-225A###OSHOS
367OSHPS72017-09-21ASXP2018-02-225A###OSHOS
368OSHPT72017-09-21ASXC2018-02-226A###OSHOS
369OSHPU72017-09-21ASXP2018-02-226A###OSHOS
370OSHPV72017-09-21ASXC2018-02-227A###OSHOS
371OSHPW72017-09-21ASXP2018-02-227A###OSHOS
372OSHPX72017-09-21ASXC2018-02-226.25A###OSHOS
373OSHPY72017-09-21ASXP2018-02-226.25A###OSHOS
374OSHPZ72017-09-21ASXC2018-02-227.25A###OSHOS
375OSHQ172017-09-21ASXP2018-02-227.25A###OSHOS
376OSHQ272017-09-21ASXC2018-02-228A###OSHOS
377OSHQ372017-09-21ASXP2018-02-228A###OSHOS
378OSHQ472017-09-21ASXC2018-02-225.25A###OSHOS
379OSHQ572017-09-21ASXP2018-02-225.25A###OSHOS
380OSHQ672017-09-21ASXC2018-02-228.25A###OSHOS
381OSHQ772017-09-21ASXP2018-02-228.25A###OSHOS
382OSHQ872017-09-21ASXC2018-02-225.5A###OSHOS
383OSHQ972017-09-21ASXP2018-02-225.5A###OSHOS
384OSHQA72017-09-21ASXC2018-02-225.75A###OSHOS
385OSHQB72017-09-21ASXP2018-02-225.75A###OSHOS
386OSHQC72017-09-21ASXC2018-02-228.5A###OSHOS
387OSHQD72017-09-21ASXP2018-02-228.5A###OSHOS
388OSHQE72017-09-21ASXC2018-02-22###E###OSHLLE
389OSHQF72017-09-21ASXC2018-01-248.75A###OSHOS
390OSHQG72017-09-21ASXP2018-01-248.75A###OSHOS
391OSHQH72017-09-21ASXC2018-02-228.75A###OSHOS
392OSHQI72017-09-21ASXP2018-02-228.75A###OSHOS
393OSHQJ72017-09-21ASXC2018-02-22###A###OSHOS
394OSHQK72017-09-21ASXP2018-02-22###A###OSHOS
395OSHQL72017-09-21ASXC2017-11-236.26E###OSHOS
396OSHQM72017-09-21ASXP2017-11-236.26E###OSHOS
397OSHQN72017-09-21ASXC2017-11-236.51E###OSHOS
398OSHQO72017-09-21ASXP2017-11-236.51E###OSHOS
399OSHQP72017-09-21ASXC2017-11-23###E###OSHOS
400OSHQQ72017-09-21ASXP2017-11-23###E###OSHOS
401OSHQR72017-09-21ASXC2017-11-237.26E###OSHOS
402OSHQS72017-09-21ASXP2017-11-237.26E###OSHOS
403OSHQT72017-09-21ASXC2017-11-237.51E###OSHOS
404OSHQU72017-09-21ASXP2017-11-237.51E###OSHOS
405OSHQV72017-09-21ASXC2018-03-288.76E###OSHOS
406OSHQW72017-09-21ASXP2018-03-288.76E###OSHOS
407OSHQX72017-09-21ASXC2018-03-28###E###OSHOS
408OSHQY72017-09-21ASXP2018-03-28###E###OSHOS
409OSHQZ72017-09-21ASXC2018-06-288.76E###OSHOS
410OSHR172017-09-21ASXP2018-06-288.76E###OSHOS
411OSHR272017-09-21ASXC2018-06-28###E###OSHOS
412OSHR372017-09-21ASXP2018-06-28###E###OSHOS
413OSHR472017-09-21ASXC2018-03-28###E###OSHOS
414OSHR572017-09-21ASXP2018-03-28###E###OSHOS
415OSHR672017-09-21ASXC2018-06-28###E###OSHOS
416OSHR772017-09-21ASXP2018-06-28###E###OSHOS
417OSHS792017-09-21ASXC2017-09-287.25A###OSHOS
418OSHS892017-09-21ASXP2017-09-287.25A###OSHOS
419OSHS992017-09-21ASXC2017-09-286.25A###OSHOS
420OSHSA92017-09-21ASXP2017-09-286.25A###OSHOS
421OSHSB92017-09-21ASXC2017-09-288.25A###OSHOS
422OSHSC92017-09-21ASXP2017-09-288.25A###OSHOS
423OSHSD92017-09-21ASXC2017-09-288.75A###OSHOS
424OSHSE92017-09-21ASXP2017-09-288.75A###OSHOS
425OSHSF92017-09-21ASXC2017-09-287.75A###OSHOS
426OSHSG92017-09-21ASXP2017-09-287.75A###OSHOS
427OSHSH92017-09-21ASXC2017-09-285.75A###OSHOS
428OSHSI92017-09-21ASXP2017-09-285.75A###OSHOS
429OSHSJ92017-09-21ASXC2017-09-286.75A###OSHOS
430OSHSK92017-09-21ASXP2017-09-286.75A###OSHOS
431OSHSL92017-09-21ASXC2017-09-285.25A###OSHOS
432OSHSM92017-09-21ASXP2017-09-285.25A###OSHOS
433OSHSN92017-09-21ASXC2018-03-285.5A###OSHOS
434OSHSO92017-09-21ASXP2018-03-285.5A###OSHOS
435OSHSP92017-09-21ASXC2018-03-286.5A###OSHOS
436OSHSQ92017-09-21ASXP2018-03-286.5A###OSHOS
437OSHSR92017-09-21ASXC2018-03-287.5A###OSHOS
438OSHSS92017-09-21ASXP2018-03-287.5A###OSHOS
439OSHST92017-09-21ASXC2018-03-288.5A###OSHOS
440OSHSU92017-09-21ASXP2018-03-288.5A###OSHOS
441OSHSV92017-09-21ASXC2018-03-289A###OSHOS
442OSHSW92017-09-21ASXP2018-03-289A###OSHOS
443OSHSX92017-09-21ASXC2018-03-288A###OSHOS
444OSHSY92017-09-21ASXP2018-03-288A###OSHOS
445OSHSZ92017-09-21ASXC2018-03-287A###OSHOS
446OSHT192017-09-21ASXP2018-03-287A###OSHOS
447OSHT292017-09-21ASXC2018-03-285A###OSHOS
448OSHT392017-09-21ASXP2018-03-285A###OSHOS
449OSHT492017-09-21ASXC2018-03-286A###OSHOS
450OSHT592017-09-21ASXP2018-03-286A###OSHOS
451OSHT692017-09-21ASXC2017-09-28###E###OSHLLE
452OSHTD92017-09-21ASXC2018-03-289.5A###OSHOS
453OSHTE92017-09-21ASXP2018-03-289.5A###OSHOS
454OSHTH92017-09-21ASXC2017-09-289.25A###OSHOS
455OSHTI92017-09-21ASXP2017-09-289.25A###OSHOS
456OSHUM92017-09-21ASXC2017-09-28###A###OSHOS
457OSHUN92017-09-21ASXP2017-09-28###A###OSHOS
458OSHUO92017-09-21ASXC2018-03-284.8A###OSHOS
459OSHUP92017-09-21ASXP2018-03-284.8A###OSHOS
460OSHX792017-09-21ASXC2017-12-216.75A###OSHOS
461OSHX892017-09-21ASXP2017-12-216.75A###OSHOS
462OSHX992017-09-21ASXC2017-12-218.25A###OSHOS
463OSHXA92017-09-21ASXP2017-12-218.25A###OSHOS
464OSHXB92017-09-21ASXC2017-12-217.75A###OSHOS
465OSHXC92017-09-21ASXP2017-12-217.75A###OSHOS
466OSHXD92017-09-21ASXC2017-12-218.75A###OSHOS
467OSHXF92017-09-21ASXP2017-12-218.75A###OSHOS
468OSHXG92017-09-21ASXC2017-12-215.25A###OSHOS
469OSHXH92017-09-21ASXP2017-12-215.25A###OSHOS
470OSHXI92017-09-21ASXC2017-12-216.25A###OSHOS
471OSHXJ92017-09-21ASXP2017-12-216.25A###OSHOS
472OSHXK92017-09-21ASXC2017-12-217.25A###OSHOS
473OSHXL92017-09-21ASXP2017-12-217.25A###OSHOS
474OSHXM92017-09-21ASXC2017-12-215.75A###OSHOS
475OSHXN92017-09-21ASXP2017-12-215.75A###OSHOS
476OSHXO92017-09-21ASXC2018-06-288.5A###OSHOS
477OSHXP92017-09-21ASXP2018-06-288.5A###OSHOS
478OSHXQ92017-09-21ASXC2018-06-289A###OSHOS
479OSHXR92017-09-21ASXP2018-06-289A###OSHOS
480OSHXS92017-09-21ASXC2018-06-288A###OSHOS
481OSHXT92017-09-21ASXP2018-06-288A###OSHOS
482OSHXU92017-09-21ASXC2018-06-287.5A###OSHOS
483OSHXV92017-09-21ASXP2018-06-287.5A###OSHOS
484OSHXW92017-09-21ASXC2018-06-286.5A###OSHOS
485OSHXY92017-09-21ASXP2018-06-286.5A###OSHOS
486OSHXZ92017-09-21ASXC2018-06-285A###OSHOS
487OSHY192017-09-21ASXP2018-06-285A###OSHOS
488OSHY292017-09-21ASXC2018-06-285.5A###OSHOS
489OSHY392017-09-21ASXP2018-06-285.5A###OSHOS
490OSHY492017-09-21ASXC2018-06-286A###OSHOS
491OSHY592017-09-21ASXP2018-06-286A###OSHOS
492OSHY692017-09-21ASXC2018-06-287A###OSHOS
493OSHY792017-09-21ASXP2018-06-287A###OSHOS
494OSHY892017-09-21ASXC2017-12-21###E###OSHLLE
495OSHYD92017-09-21ASXC2017-09-285.51E###OSHOS
496OSHYE92017-09-21ASXP2017-09-285.51E###OSHOS
497OSHYF92017-09-21ASXP2017-09-285.76E###OSHOS
498OSHYG92017-09-21ASXC2017-09-285.76E###OSHOS
499OSHYH92017-09-21ASXC2018-06-289.5A###OSHOS
500OSHYI92017-09-21ASXP2018-06-289.5A###OSHOS
501OSHYN92017-09-21ASXC2017-12-219.25A###OSHOS
502OSHYO92017-09-21ASXP2017-12-219.25A###OSHOS
503OSHZY92017-08-25ASXC2017-08-246.75A###OSHOS
     Prev Section Options    Warrants owned by OSH    Charting Next Section


Warrants for Company (OSH) OIL SEARCH LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1OSHIOV2017-09-21Instalment Regular Rolling###14.5ACITIWARRANTSCOR
2OSHJOA###Instalment MINI###1###ACITIWARRANTSCOR
3OSHJOF2017-09-21Instalment MINI###1###ACITIWARRANTSCOR
4OSHJOT2017-09-21Instalment MINI###1###ACITIWARRANTSCOR
5OSHKOA2017-09-21MINI Call###1###ACITIWARRANTSCOR
6OSHKOB2017-09-21MINI Call###15.7279ACITIWARRANTSCOR
7OSHKOQ2017-09-21MINI Put###17.8478ACITIWARRANTSCOR
8OSHKOS2017-09-21MINI Put###18.1856ACITIWARRANTSCOR
9OSHKOT2017-09-21MINI Put###1###ACITIWARRANTSCOR
10OSHQOB2017-09-21MINI Call###1###ACITIWARRANTSCOR
11OSHSO12017-09-21Barrier SFI2021-01-201###ACITIWARRANTSCOR
12OSHSO22017-09-21Barrier SFI###1###ACITIWARRANTSCOR
13OSHSWR2017-09-21Self Funding Instalments###14.5585AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OSH) OIL SEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.57###0.0
MAX9.88162,309,487###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OSH

     Prev Section Weekly    Format Enhanced Daily Prices for OSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2017-Sep-21 Thu6.876.9256.86.81######-0.933.197.3
2017-Sep-20 Wed6.796.86.736.78######-0.1###96.9
2017-Sep-19 Tue######6.836.84######-1.619.697.7
2017-Sep-18 Mon6.88###6.84######20,725,3570.675.998.9
2017-Sep-15 Fri6.816.826.7456.8###23,088,979-0.135.797.1
2017-Sep-14 Thu6.746.816.726.783,204,642#########96.9
2017-Sep-13 Wed6.836.8456.726.73#########20.496.1
2017-Sep-12 Tue6.856.856.76.794,012,457###-0.925.9###
2017-Sep-11 Mon6.776.866.736.83###27,877,9410.9######
2017-Sep-08 Fri6.726.76###6.724,331,722######70.4###
2017-Sep-07 Thu6.816.826.756.776,269,84342,540,884-0.6###96.7
2017-Sep-06 Wed6.546.716.516.73,430,27022,674,0842.486.595.7
2017-Sep-05 Tue######6.526.593,039,14720,058,370######94.1
2017-Sep-04 Mon6.836.84############-2.1######
2017-Sep-01 Fri6.776.796.736.75###27,146,753###29.796.4
2017-Aug-31 Thu6.826.85###6.718,172,980#########95.9
2017-Aug-30 Wed######6.846.855,682,77939,239,588-1.718.797.9
2017-Aug-29 Tue######6.87###4,595,95731,804,0220.1###98.9
2017-Aug-28 Mon###7#########26,819,921###76.5###
2017-Aug-25 Fri6.85###6.84######53,188,446###79.999.3
2017-Aug-24 Thu6.7###6.76.87###60,513,222######98.1
2017-Aug-23 Wed#########6.76,901,126###0.579.395.7
2017-Aug-22 Tue6.43###6.43###7,363,38648,230,1782.686.994.3
2017-Aug-21 Mon6.466.49######2,890,32518,584,789-1.1###91.3
2017-Aug-18 Fri###6.455###6.43,203,849###0.6###91.4
2017-Aug-17 Thu6.466.46###6.443,975,145######32.4###
2017-Aug-16 Wed6.446.49###6.445,218,278############
2017-Aug-15 Tue6.496.49###6.4###21,792,980-1.4###91.4
2017-Aug-14 Mon6.466.56.416.47###17,029,0510.2###92.4
2017-Aug-11 Fri6.426.46###6.41###27,802,725-0.235.0###
2017-Aug-10 Thu6.576.57###6.483,495,27522,780,454-1.4######
2017-Aug-09 Wed6.496.586.486.5###21,076,4230.268.092.9
2017-Aug-08 Tue###6.6556.476.523,502,88022,987,650######93.1
2017-Aug-07 Mon6.56###6.52###2,538,05816,675,041#########
2017-Aug-04 Fri6.56###6.446.48######-1.2######
2017-Aug-03 Thu############4,799,57031,869,144#########
2017-Aug-02 Wed6.57############64,581,556###82.5###
2017-Aug-01 Tue######6.57###6,664,62944,086,520###67.4###
2017-Jul-31 Mon############2,162,282###0.572.194.9
2017-Jul-28 Fri###6.76.566.59############94.1
2017-Jul-27 Thu6.756.78######2,593,25817,413,727-0.9######
2017-Jul-26 Wed###6.71###6.714,638,373#########95.9
2017-Jul-25 Tue6.556.556.476.5###14,224,584######92.9
2017-Jul-24 Mon6.59###6.436.514,573,84129,821,443###22.7###
2017-Jul-21 Fri######6.58###3,782,97325,100,025-0.720.694.9
2017-Jul-20 Thu###6.775###6.723,803,321######88.0###
2017-Jul-19 Wed######6.53###6,053,05239,919,877-0.8###94.3
2017-Jul-18 Tue6.76.75###6.73######0.483.196.1
2017-Jul-17 Mon###6.79###6.78############96.9
2017-Jul-14 Fri6.566.6856.56###2,965,08619,636,2821.785.395.3
2017-Jul-13 Thu6.546.586.5256.54#########66.393.4
2017-Jul-12 Wed6.526.576.496.543,401,35422,210,841###79.493.4
2017-Jul-11 Tue6.46.52###6.53,617,177######85.792.9
2017-Jul-10 Mon6.486.496.426.474,599,670###-0.232.092.4
2017-Jul-07 Fri6.556.576.446.48###31,006,284###22.6###
2017-Jul-06 Thu############3,507,078######67.094.4
2017-Jul-05 Wed6.86.846.76.74,949,429###-1.5###95.7
2017-Jul-04 Tue######6.8456.884,574,379######24.598.3
2017-Jul-03 Mon6.79###6.726.8###29,825,9220.177.297.1
2017-Jun-30 Fri6.816.836.726.827,227,744###0.1###97.4
2017-Jun-29 Thu6.7############46,744,8243.086.3###
2017-Jun-28 Wed6.52###6.5###4,391,951###1.2###94.3
2017-Jun-27 Tue6.5###6.426.512,950,45219,111,5520.2######
2017-Jun-26 Mon6.56###6.516.533,325,077###-0.530.193.3
2017-Jun-23 Fri######6.536.55###31,376,188###18.7###
2017-Jun-22 Thu6.48###6.46######38,534,9501.985.394.3
2017-Jun-21 Wed6.56.566.446.467,617,55749,514,120######92.3
2017-Jun-20 Tue###6.7############-0.4######
2017-Jun-19 Mon6.786.816.716.75###17,756,951-0.428.696.4
2017-Jun-16 Fri6.746.86.726.784,130,527#########96.9
2017-Jun-15 Thu###6.76###6.73###86,585,545######96.1
2017-Jun-14 Wed###6.9556.846.87#########19.298.1
2017-Jun-13 Tue6.83######6.89######0.974.898.4
2017-Jun-09 Fri6.796.816.746.83,660,85224,802,2720.1###97.1
2017-Jun-08 Thu6.786.886.726.883,787,98325,758,2841.584.098.3
2017-Jun-07 Wed######6.925######26,599,246######99.1
2017-Jun-06 Tue7#########3,084,641###-0.6###99.4
2017-Jun-05 Mon#####################82.4101.4
2017-Jun-02 Fri######7.075######15,252,949-1.022.1###
2017-Jun-01 Thu###7.125######1,768,378###0.3###101.3
2017-May-31 Wed############3,563,85325,303,356-0.1######
2017-May-30 Tue7.27.21######1,923,550######26.6102.1
2017-May-29 Mon######7.217.23###20,977,825-1.030.2103.3
2017-May-26 Fri7.25###7.23###2,568,84318,701,177#########
2017-May-25 Thu###7.48###7.442,520,957######79.5106.3
2017-May-24 Wed7.437.46###7.462,076,285############
2017-May-23 Tue7.437.447.3557.42#########35.9###
2017-May-22 Mon###7.41###############79.3105.4
2017-May-19 Fri###7.26###7.252,936,457######79.9###
2017-May-18 Thu7.25######7.274,391,025###0.3###103.9
2017-May-17 Wed######7.29######23,779,5780.780.2105.1
2017-May-16 Tue7.457.5######3,656,872###-0.926.3105.4
2017-May-15 Mon############3,774,42827,326,8582.490.3104.7
2017-May-12 Fri7.2###7.1557.233,146,48822,741,242###77.3103.3
2017-May-11 Thu7.57.57.277.294,785,58935,341,574######104.1
2017-May-10 Wed###7.427.25######37,953,747###68.7105.4
2017-May-09 Tue######7.28###4,635,58633,978,8450.3###105.3
2017-May-08 Mon######7.28###4,350,95331,859,853-0.334.7104.4
2017-May-05 Fri###############26,668,3240.3###102.1
2017-May-04 Thu######7.237.28###19,544,856-0.5######
2017-May-03 Wed###7.26###7.23######1.785.0103.3
2017-May-02 Tue#####################27.0101.3
2017-May-01 Mon7.227.275######2,816,674###-0.630.7###
2017-Apr-28 Fri###7.26###7.222,506,155#########103.1
2017-Apr-27 Thu7.27###7.2###2,511,329#########104.3
2017-Apr-26 Wed7.25###7.25#########1.486.6###
2017-Apr-24 Mon7.24######7.271,294,647#########103.9
2017-Apr-21 Fri7.227.28###7.222,649,72719,131,028###69.6103.1
2017-Apr-20 Thu###7.22######4,860,87134,876,7490.3###102.4
2017-Apr-19 Wed7.23######7.215,026,024###-0.333.3###
2017-Apr-18 Tue###7.427.285###3,482,022############
2017-Apr-13 Thu7.537.537.3757.52,985,349#########107.1
2017-Apr-12 Wed7.53###7.537.59###21,317,542###81.0108.4
2017-Apr-11 Tue7.51######7.53###22,015,140#########
2017-Apr-10 Mon7.497.547.477.492,511,045############
2017-Apr-07 Fri###7.46###7.42#########79.7###
2017-Apr-06 Thu######7.27###4,498,942###-0.3###104.7
2017-Apr-05 Wed######7.29###2,656,15719,456,3500.372.8104.9
2017-Apr-04 Tue###7.47.267.27############103.9
2017-Apr-03 Mon7.237.297.217.292,480,046######81.1104.1
     Prev Section Enhanced    Basic Format Daily Prices for OSH    Bottom Next Section
Basic Prices for OSH
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 04:19:57 thru 2017-09-22 04:19:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000