Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 12:22:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSH) OIL SEARCH LIMITED Daily Prices...

     Prev Section TOC    Company Info for OSH    Limits Next Section


Company Details for (OSH) OIL SEARCH LIMITED

Listing Code OSH
Listing Name OIL SEARCH LIMITED
GICS Sector Energy
ISIN Name OIL SEARCH LTD
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008579883


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OSH .. Friday 10th December 2021

OSH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.57 ### 0.0
MAX 9.88 201,567,447 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OSH) OIL SEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 4.23 4.24 ### ### 4,959,141 10,513,378 ### ### 0.0
2021-Dec-08 Wed 4.2 4.26 ### 4.2 60.0 60.0 ###
2021-Dec-07 Tue ### ### ### ### 11,680,822 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 13,507,645 0 59.7 59.7 0.0
2021-Dec-03 Fri ### ### 3.87 ### 76.3 76.3 0.0
2021-Dec-02 Thu 3.83 3.88 ### 3.84 ### ### 0.3
2021-Dec-01 Wed 3.8 ### 3.78 3.86 13,456,878 ### 84.0 84.0 0.3
2021-Nov-30 Tue ### ### 3.81 3.81 28,800,980 ### 17.7 17.7 0.3
2021-Nov-29 Mon 3.8 ### 3.76 ### 10,980,884 ### 77.8 77.8 0.0
2021-Nov-26 Fri ### 4.2 ### ### 6,668,020 14,002,842 21.1 21.1 0.0
2021-Nov-25 Thu 4.2 4.24 ### 4.22 5,134,743 10,885,655 73.7 73.7 ###
2021-Nov-24 Wed 4.29 ### ### 4.23 32.9 32.9 0.3
2021-Nov-23 Tue ### 4.23 ### 4.2 5,209,174 ### ### ### ###
2021-Nov-22 Mon ### ### ### ### 79.3 79.3 0.0
2021-Nov-19 Fri ### ### ### 4.2 2,694,023 0 85.3 85.3 ###
2021-Nov-18 Thu ### 4.22 ### ### 80.9 80.9 0.0
2021-Nov-17 Wed ### 4.25 ### 4.24 5,771,987 12,265,472 84.0 84.0 0.3
2021-Nov-16 Tue 4.22 4.27 4.21 4.23 3,694,527 ### 77.5 77.5 0.3
2021-Nov-15 Mon ### ### 4.24 4.28 4,527,151 ### 28.0 28.0 0.3
2021-Nov-12 Fri 4.25 ### ### 4.29 72.0 72.0 ###
2021-Nov-11 Thu ### 4.21 ### 4.2 ### ### ###
2021-Nov-10 Wed ### ### ### 4.24 26.3 26.3 0.3
2021-Nov-09 Tue ### ### 4.26 4.28 28.3 28.3 0.3
2021-Nov-08 Mon 4.29 ### 4.28 ### ### ### 0.0
2021-Nov-05 Fri 4.21 4.24 ### 4.23 6,819,123 14,456,540 ### ### 0.3
2021-Nov-04 Thu 4.27 4.27 ### 4.21 9,107,527 19,444,570 ### ### ###
2021-Nov-03 Wed ### ### ### ### 5,211,553 0 ### ### 0.0
2021-Nov-02 Tue 4.43 4.47 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 4.27 ### 75.3 75.3 0.0
2021-Oct-29 Fri ### 4.4 4.27 4.29 ### ### ###
2021-Oct-28 Thu 4.41 ### ### ### 7,949,441 0 ### ### 0.0
2021-Oct-27 Wed 4.44 4.46 ### 4.45 75.0 75.0 0.3
2021-Oct-26 Tue 4.53 4.54 4.42 4.42 5,699,321 25,532,958 ### ### 0.3
2021-Oct-25 Mon 4.4 4.5 ### 4.48 ### ### ###
2021-Oct-22 Fri ### ### ### ### 4,952,423 0 ### ### 0.0
2021-Oct-21 Thu 4.48 4.49 4.41 4.41 13,784,427 ### ### ### ###
2021-Oct-20 Wed ### ### 4.46 4.47 15.8 15.8 ###
2021-Oct-19 Tue 4.57 ### 4.53 4.53 30.5 30.5 ###
2021-Oct-18 Mon 4.59 ### 4.51 4.55 ### ### 0.3
2021-Oct-15 Fri ### ### 4.52 4.52 3,878,240 8,764,822 ### ### 0.3
2021-Oct-14 Thu 4.59 ### 4.485 4.54 6,237,942 13,988,584 27.4 27.4 0.3
2021-Oct-13 Wed ### ### 4.56 4.57 5,799,453 13,222,752 29.4 29.4 ###
2021-Oct-12 Tue ### ### 4.54 ### ### ### 0.0
2021-Oct-11 Mon 4.55 ### 4.545 ### 75.5 75.5 0.0
2021-Oct-08 Fri 4.56 4.57 4.46 4.51 9,685,584 ### ### ### 0.3
2021-Oct-07 Thu 4.48 4.51 4.44 4.47 13,982,476 62,571,580 33.3 33.3 ###
2021-Oct-06 Wed 4.5 4.56 4.49 4.55 80.6 80.6 0.3
2021-Oct-05 Tue 4.47 4.51 4.43 4.44 ### ### 0.3
2021-Oct-04 Mon ### 4.4 ### ### ### ### 0.0
2021-Oct-01 Fri 4.26 ### 4.21 4.28 23,838,326 50,179,676 74.6 74.6 0.3
2021-Sep-30 Thu ### ### 4.28 ### 11,988,728 25,655,877 78.7 78.7 0.0
2021-Sep-29 Wed ### 4.4 4.28 ### 23,689,781 102,813,649 ### ### 0.0
2021-Sep-28 Tue ### 4.4 ### 4.4 96.5 96.5 0.3
2021-Sep-27 Mon ### ### ### ### 82.0 82.0 0.0
2021-Sep-24 Fri ### ### 4 ### 25,770,640 51,541,280 ### ### 0.0
2021-Sep-23 Thu ### 4 ### ### 71.6 71.6 0.0
2021-Sep-22 Wed 3.78 3.87 3.75 3.85 10,716,942 40,831,549 78.0 78.0 0.3
2021-Sep-21 Tue ### 3.775 ### 3.76 10,016,158 ### 81.3 81.3 0.3
2021-Sep-20 Mon 3.81 3.81 ### 3.72 ### ### 0.3
2021-Sep-17 Fri 3.88 3.88 3.83 3.84 16,269,841 ### 33.0 33.0 0.3
2021-Sep-16 Thu 3.88 ### 3.86 ### 69.5 69.5 0.0
2021-Sep-15 Wed ### ### 3.82 3.82 13.5 13.5 0.3
2021-Sep-14 Tue 3.79 ### 3.775 ### ### ### 0.0
2021-Sep-13 Mon 3.75 ### 3.73 3.74 9,763,357 ### ### ### 0.3
2021-Sep-10 Fri 3.82 3.83 3.72 3.73 12,236,270 ### 13.4 13.4 ###
2021-Sep-09 Thu 3.73 3.74 ### ### 14,112,246 ### 38.1 38.1 0.0
2021-Sep-08 Wed 3.71 3.77 3.71 3.75 77.7 77.7 0.3
2021-Sep-07 Tue 3.72 ### ### 3.74 9,866,283 0 72.3 72.3 0.3
2021-Sep-06 Mon 3.77 3.79 ### 3.74 34.5 34.5 0.3
2021-Sep-03 Fri 3.84 ### 3.8 3.83 ### ### ###
2021-Sep-02 Thu 3.78 3.85 3.77 3.84 12,621,472 ### ### ### 0.3
2021-Sep-01 Wed ### 3.78 ### 3.76 11,911,923 ### 79.7 79.7 0.3
2021-Aug-31 Tue 3.74 3.75 3.685 3.74 62.4 62.4 0.3
2021-Aug-30 Mon 3.74 3.81 3.73 3.75 9,060,780 34,159,140 ### ### 0.3
2021-Aug-27 Fri 3.73 3.74 ### 3.71 11,038,646 ### 33.4 33.4 ###
2021-Aug-26 Thu 3.79 3.8 3.725 3.73 9,937,523 ### 28.6 28.6 ###
2021-Aug-25 Wed 3.86 3.86 3.775 3.79 7,616,687 ### ### ### ###
2021-Aug-24 Tue 3.83 3.83 3.73 3.81 12,832,581 48,507,156 33.9 33.9 0.3
2021-Aug-23 Mon 3.71 3.74 ### 3.7 5,028,321 ### ### ### 0.3
2021-Aug-20 Fri ### 3.71 ### ### 79.5 79.5 0.0
2021-Aug-19 Thu 3.75 3.81 ### ### 26.1 26.1 0.0
2021-Aug-18 Wed 3.79 3.86 3.76 3.8 8,290,774 31,587,848 ### ### ###
2021-Aug-17 Tue 3.88 3.89 ### 3.8 34.0 34.0 ###
2021-Aug-16 Mon ### ### 3.84 3.84 ### ### 0.3
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### 3.89 ### 6,708,385 ### 73.2 73.2 0.0
2021-Aug-10 Tue ### ### 3.87 3.88 29.2 29.2 0.3
2021-Aug-09 Mon ### ### ### ### 4,051,570 0 ### ### 0.0
2021-Aug-06 Fri ### 3.975 ### ### 7,814,026 15,530,376 67.9 67.9 0.0
2021-Aug-05 Thu ### ### ### ### 7,701,641 0 74.8 74.8 0.0
2021-Aug-04 Wed ### 4 ### ### 11,169,620 22,339,240 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 16,030,820 0 ### ### 0.0
2021-Aug-02 Mon 4 ### ### ### 38.0 38.0 0.0
2021-Jul-30 Fri 3.88 3.89 3.81 3.81 25.8 25.8 0.3
2021-Jul-29 Thu ### ### 3.85 3.89 6,608,253 12,720,887 23.0 23.0 0.3
2021-Jul-28 Wed ### 3.975 3.89 ### 7,048,775 ### ### ### 0.0
2021-Jul-27 Tue ### 4 ### ### 31.3 31.3 0.0
2021-Jul-26 Mon ### ### ### ### 6,040,244 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 7,071,272 0 24.8 24.8 0.0
2021-Jul-22 Thu ### ### ### ### 12,860,628 0 28.8 28.8 0.0
2021-Jul-21 Wed ### ### ### ### 22,587,256 0 ### ### 0.0
2021-Jul-20 Tue 3.7 ### ### ### 96.2 96.2 0.0
2021-Jul-19 Mon 3.84 3.84 ### ### 12,087,248 ### 15.3 15.3 0.0
2021-Jul-16 Fri 3.83 3.89 3.82 3.87 5,009,526 19,311,722 72.2 72.2 ###
2021-Jul-15 Thu 3.84 3.89 3.84 3.89 80.2 80.2 0.3
2021-Jul-14 Wed 3.89 ### 3.84 3.87 8,784,670 ### ### ### ###
2021-Jul-13 Tue 3.89 3.89 3.82 3.83 7,246,259 27,934,328 22.4 22.4 ###
2021-Jul-12 Mon ### ### 3.84 3.85 18.2 18.2 0.3
2021-Jul-09 Fri ### ### 3.85 3.89 7,668,928 14,762,686 ### ### 0.3
2021-Jul-08 Thu ### ### 3.87 3.88 ### ### 0.3
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 3.86 ### 3.825 ### 79.1 79.1 0.0
2021-Jul-02 Fri 3.87 ### 3.83 3.86 9,721,825 ### ### ### 0.3
2021-Jul-01 Thu 3.82 3.85 3.79 3.81 8,905,048 34,017,283 ### ### 0.3
2021-Jun-30 Wed 3.8 ### 3.75 3.81 9,480,120 17,775,225 ### ### 0.3
2021-Jun-29 Tue 3.75 3.79 3.74 3.78 ### ### 0.3
2021-Jun-28 Mon 3.83 3.87 3.8 3.83 7,816,379 ### 75.7 75.7 ###
2021-Jun-25 Fri 3.78 3.82 3.76 3.81 21,825,279 ### ### ### 0.3
2021-Jun-24 Thu 3.84 3.85 3.77 3.78 22,370,856 ### 24.2 24.2 0.3
2021-Jun-23 Wed 3.88 3.88 3.85 3.85 14,438,326 55,804,129 ### ### 0.3
2021-Jun-22 Tue 4 ### ### ### 201,567,447 0 22.6 22.6 0.0
2021-Jun-21 Mon ### ### 3.86 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu 4.24 4.24 ### ### 29.8 29.8 0.0
2021-Jun-16 Wed ### 4.24 ### ### 78.7 78.7 0.0
2021-Jun-15 Tue ### ### ### ### 73.8 73.8 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### 4.2 ### ### 15.2 15.2 0.0
2021-Jun-09 Wed 4.22 4.28 ### 4.21 43.4 43.4 ###
2021-Jun-08 Tue ### 4.22 ### 4.21 7,035,387 ### 81.7 81.7 ###
2021-Jun-07 Mon ### ### ### ### 5,131,420 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 84.0 84.0 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed 3.76 3.87 3.75 3.87 6,382,025 ### 85.0 85.0 ###
2021-Jun-01 Tue ### 3.71 ### 3.7 ### ### 0.3
2021-May-31 Mon 3.71 3.725 ### ### 5,347,543 ### ### ### 0.0
2021-May-28 Fri 3.71 3.77 3.7 3.72 ### ### 0.3
2021-May-27 Thu ### 3.72 ### ### 12,317,781 22,911,072 ### ### 0.0
2021-May-26 Wed ### 3.72 ### 3.7 5,050,489 ### ### ### 0.3
2021-May-25 Tue 3.7 3.74 ### 3.7 65.0 65.0 0.3
2021-May-24 Mon ### ### ### ### 3,030,255 0 74.5 74.5 0.0
2021-May-21 Fri 3.7 3.7 ### ### 22.2 22.2 0.0
2021-May-20 Thu 3.77 3.77 ### 3.72 7,301,626 ### ### ### 0.3
2021-May-19 Wed 3.81 3.85 3.77 3.79 ### ### ###
2021-May-18 Tue 3.88 ### 3.84 ### 4,106,178 ### ### ### 0.0
2021-May-17 Mon 3.89 ### 3.82 3.85 35.0 35.0 0.3
2021-May-14 Fri 3.74 3.83 3.7 3.82 5,568,551 ### ### ### 0.3
2021-May-13 Thu 3.75 3.78 3.7 3.71 5,806,559 ### ### ### ###
2021-May-12 Wed 3.78 3.81 3.7 3.72 5,446,349 20,451,040 30.3 30.3 0.3
2021-May-11 Tue ### ### 3.81 3.82 35.2 35.2 0.3
2021-May-10 Mon ### ### ### ### 4,237,925 0 ### ### 0.0
2021-May-07 Fri 3.89 ### 3.855 ### 6,450,743 ### 77.3 77.3 0.0
2021-May-06 Thu 3.88 ### 3.83 3.89 6,358,089 12,175,740 ### ### 0.3
2021-May-05 Wed 3.82 ### 3.82 3.84 6,548,975 12,508,542 73.6 73.6 0.3
2021-May-04 Tue 3.78 3.82 3.75 3.82 77.9 77.9 0.3
2021-May-03 Mon 3.76 3.78 3.72 3.74 5,476,059 20,535,221 ### ### 0.3
2021-Apr-30 Fri 3.81 3.86 3.77 3.8 7,098,379 ### 44.9 44.9 ###
2021-Apr-29 Thu 3.87 3.89 3.825 3.83 7,930,340 30,591,286 ### ### ###
2021-Apr-28 Wed 3.76 3.83 3.74 3.8 5,652,379 21,394,254 78.4 78.4 ###
2021-Apr-27 Tue 3.77 3.79 3.71 3.72 6,161,949 ### 29.1 29.1 0.3
2021-Apr-26 Mon 3.8 3.83 3.75 3.75 29.4 29.4 0.3
2021-Apr-23 Fri 3.72 3.79 3.72 3.78 81.2 81.2 0.3
2021-Apr-22 Thu 3.77 ### 3.7 3.78 6,701,581 12,397,924 ### ### 0.3
2021-Apr-21 Wed 3.8 ### 3.74 3.82 9,625,023 ### 73.7 73.7 0.3
2021-Apr-20 Tue ### ### 3.88 ### 9,242,679 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 4,651,086 0 40.1 40.1 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 26,440,524 0 24.5 24.5 0.0
2021-Apr-14 Wed ### ### ### 4 ### ### 0.3
2021-Apr-13 Tue ### ### ### 4 7,231,825 0 38.8 38.8 0.3
2021-Apr-12 Mon ### ### 4 ### 46.3 46.3 0.0
2021-Apr-09 Fri ### ### ### ### 31.3 31.3 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 76.9 76.9 0.0
2021-Apr-06 Tue ### ### ### ### 18.5 18.5 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 5,919,582 0 30.1 30.1 0.0
2021-Mar-30 Tue 4.22 4.22 ### ### 4,381,742 9,245,475 ### ### 0.0
2021-Mar-29 Mon 4.27 ### ### ### 33.2 33.2 0.0
2021-Mar-26 Fri ### 4.24 ### 4.22 ### ### ###
2021-Mar-25 Thu ### 4.2 ### ### 7,826,180 16,434,978 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 9,291,221 0 34.9 34.9 0.0
2021-Mar-23 Tue ### 4.345 ### 4.26 5,802,877 12,606,750 31.8 31.8 0.3
2021-Mar-22 Mon 4.27 ### 4.245 ### 6,034,240 12,807,674 85.3 85.3 0.0
2021-Mar-19 Fri ### 4.25 ### 4.22 12,848,828 27,303,759 75.1 75.1 ###
2021-Mar-18 Thu ### ### 4.29 ### ### ### 0.0
2021-Mar-17 Wed 4.42 4.46 ### ### ### ### 0.0
2021-Mar-16 Tue 4.4 4.47 ### 4.45 4,524,543 10,112,353 71.2 71.2 0.3
2021-Mar-15 Mon 4.47 4.49 4.41 4.44 35.2 35.2 0.3
2021-Mar-12 Fri ### 4.455 ### 4.42 4,886,858 10,885,476 63.1 63.1 0.3
2021-Mar-11 Thu ### ### 4.245 ### 31.6 31.6 0.0
2021-Mar-10 Wed ### 4.41 4.28 4.28 ### ### 0.3
2021-Mar-09 Tue 4.54 4.55 4.45 4.47 ### ### ###
2021-Mar-08 Mon 4.59 ### 4.53 4.57 9,884,321 22,387,987 44.1 44.1 ###
2021-Mar-05 Fri ### 4.44 ### 4.42 9,962,128 22,115,924 ### ### 0.3
2021-Mar-04 Thu ### ### ### 4.21 ### ### ###
2021-Mar-03 Wed 4.2 4.28 ### 4.23 ### ### 0.3
2021-Mar-02 Tue ### ### 4.2 4.24 8,389,673 ### ### ### 0.3
2021-Mar-01 Mon 4.2 ### 4.2 ### ### ### 0.0
2021-Feb-26 Fri ### ### 4.21 4.24 35.9 35.9 0.3
2021-Feb-25 Thu 4.4 4.5 ### ### ### ### 0.0
2021-Feb-24 Wed ### ### 4.23 4.24 28.4 28.4 0.3
2021-Feb-23 Tue 4.21 4.42 4.21 ### ### ### 0.0
2021-Feb-22 Mon 4 ### 4 ### 71.8 71.8 0.0
2021-Feb-19 Fri ### 4.175 ### ### 9,565,787 19,968,580 ### ### 0.0
2021-Feb-18 Thu 4.4 4.43 4.21 4.24 9,839,928 42,508,488 17.5 17.5 0.3
2021-Feb-17 Wed 4.22 ### 4.21 ### 8,015,480 16,872,585 ### ### 0.0
2021-Feb-16 Tue 4.22 ### 4.2 4.26 5,759,949 ### ### ### 0.3
2021-Feb-15 Mon ### 4.25 ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 42.8 42.8 0.0
2021-Feb-11 Thu ### ### ### ### 3,947,080 0 75.2 75.2 0.0
2021-Feb-10 Wed 4.2 4.29 ### ### 4,491,673 ### ### ### 0.0
2021-Feb-09 Tue ### 4.22 ### ### 32.2 32.2 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 4,991,620 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 6,061,489 0 35.6 35.6 0.0
2021-Feb-03 Wed ### ### ### ### 33.8 33.8 0.0
2021-Feb-02 Tue ### 3.985 3.89 ### 6,258,580 24,643,158 35.0 35.0 0.0
2021-Feb-01 Mon 3.8 ### 3.72 3.87 6,983,344 ### 75.5 75.5 ###
2021-Jan-29 Fri ### 4 3.85 3.88 ### ### 0.3
2021-Jan-28 Thu 4 4.055 3.86 4 9,284,576 ### 78.1 78.1 0.3
2021-Jan-27 Wed 4.29 ### ### ### 23.7 23.7 0.0
2021-Jan-25 Mon ### ### 4.27 ### 3,257,921 ### 31.1 31.1 0.0
2021-Jan-22 Fri ### ### ### ### 6,251,383 0 ### ### 0.0
2021-Jan-21 Thu 4.48 4.49 ### 4.44 5,038,229 11,310,824 ### ### 0.3
2021-Jan-20 Wed 4.45 4.47 4.41 4.45 6,376,189 28,310,279 ### ### 0.3
2021-Jan-19 Tue ### 4.42 4.29 ### ### ### 0.0
2021-Jan-18 Mon ### ### 4.25 ### 6,109,279 ### 50.0 50.0 0.0
2021-Jan-15 Fri 4.48 4.57 ### 4.41 ### ### ###
2021-Jan-14 Thu 4.4 4.44 ### 4.4 6,031,226 13,389,321 ### ### 0.3
2021-Jan-13 Wed ### 4.49 4.28 4.44 12,266,228 ### ### ### 0.3
2021-Jan-12 Tue ### 4.325 ### ### 6,601,079 ### 19.3 19.3 0.0
2021-Jan-11 Mon ### ### 4.21 4.23 38.1 38.1 0.3
2021-Jan-08 Fri 4.25 4.29 ### 4.27 ### ### ###
2021-Jan-07 Thu 4 ### ### ### 15,148,021 0 ### ### 0.0
2021-Jan-06 Wed 3.8 ### 3.79 3.89 14,740,221 ### 82.9 82.9 0.3
2021-Jan-05 Tue ### 3.71 ### ### 6,630,886 ### 60.5 60.5 0.0
2021-Jan-04 Mon ### 3.785 ### 3.77 8,235,088 ### ### ### ###
2020-Dec-31 Thu ### 3.74 ### 3.71 79.7 79.7 ###
2020-Dec-30 Wed 3.57 ### 3.56 ### ### ### 0.0
2020-Dec-29 Tue 3.56 ### 3.54 ### 74.5 74.5 0.0
2020-Dec-24 Thu 3.54 3.58 3.53 3.56 ### ### 0.3
2020-Dec-23 Wed 3.43 3.52 3.43 3.49 ### ### ###
2020-Dec-22 Tue 3.5 3.53 3.44 3.48 ### ### 0.2
2020-Dec-21 Mon 3.53 ### 3.48 3.59 82.3 82.3 ###
2020-Dec-18 Fri ### ### 3.525 3.59 ### ### ###
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed 3.72 3.73 ### ### 5,880,854 ### ### ### 0.0
2020-Dec-15 Tue 3.7 3.71 ### ### 41.8 41.8 0.0
2020-Dec-14 Mon 3.74 3.785 ### 3.75 5,096,475 9,645,078 ### ### 0.3
2020-Dec-11 Fri 3.79 3.83 3.72 3.73 5,946,355 ### ### ### ###
2020-Dec-10 Thu 3.72 3.73 ### 3.73 ### ### ###
2020-Dec-09 Wed 3.78 3.79 3.73 3.75 ### ### 0.3
2020-Dec-08 Tue 3.75 3.75 ### 3.75 67.8 67.8 0.3
2020-Dec-07 Mon 3.8 3.86 3.755 3.81 6,023,854 22,935,824 71.9 71.9 0.3
2020-Dec-04 Fri 3.75 3.79 3.73 3.75 65.0 65.0 0.3
2020-Dec-03 Thu 3.77 3.79 3.72 3.74 5,446,887 ### ### ### 0.3
2020-Dec-02 Wed ### 3.72 ### 3.7 80.8 80.8 0.3
2020-Dec-01 Tue ### ### 3.59 ### 7,570,355 13,588,787 71.7 71.7 0.0
2020-Nov-30 Mon ### 3.71 3.625 ### 50.4 50.4 0.0
2020-Nov-27 Fri 3.73 3.73 ### ### ### ### 0.0
2020-Nov-26 Thu 3.82 3.86 3.75 3.79 33.7 33.7 ###
2020-Nov-25 Wed ### ### 3.8 3.82 13,020,840 ### 26.7 26.7 0.3
2020-Nov-24 Tue 3.84 3.87 3.75 3.8 12,897,740 49,140,389 ### ### ###
2020-Nov-23 Mon 3.55 3.72 3.55 3.71 11,949,772 43,437,421 ### ### ###
2020-Nov-20 Fri ### ### ### 3.54 24,466,681 0 ### ### 0.3
2020-Nov-19 Thu 3.77 3.8 3.7 3.73 12,691,753 47,594,073 31.2 31.2 ###
2020-Nov-18 Wed ### ### 3.76 3.82 ### ### 0.3
2020-Nov-17 Tue ### ### 3.88 ### 66.7 66.7 0.0
2020-Nov-16 Mon 3.73 3.77 3.73 3.76 ### ### 0.3
2020-Nov-13 Fri 3.47 ### 3.45 ### 16,517,672 28,492,984 92.9 92.9 0.0
2020-Nov-12 Thu 3.55 3.59 3.47 3.55 72.1 72.1 ###
2020-Nov-11 Wed ### 3.57 ### 3.56 ### ### 0.3
2020-Nov-10 Tue 3.2 3.45 ### ### 31,362,580 54,100,450 ### ### 0.0
2020-Nov-09 Mon 2.8 2.85 2.78 2.84 7,278,257 ### ### ### 0.2
2020-Nov-06 Fri 2.8 2.83 2.78 2.81 7,574,043 ### 65.7 65.7 ###
2020-Nov-05 Thu 2.84 2.86 2.76 2.78 18.3 18.3 0.2
2020-Nov-04 Wed 2.75 2.88 2.72 2.82 12,168,874 34,072,847 ### ### ###
2020-Nov-03 Tue ### 2.76 ### 2.73 7,842,853 ### 92.7 92.7 ###
2020-Nov-02 Mon 2.59 ### 2.52 2.54 7,588,023 ### ### ### ###
2020-Oct-30 Fri ### ### 2.56 2.57 ### ### ###
2020-Oct-29 Thu ### ### 2.585 ### 13.6 13.6 0.0
2020-Oct-28 Wed 2.81 2.82 2.74 2.74 ### ### 0.2
2020-Oct-27 Tue 2.87 2.87 2.8 2.82 8,097,681 22,956,925 39.3 39.3 ###
2020-Oct-26 Mon 2.87 ### 2.86 ### 87.2 87.2 0.0
2020-Oct-23 Fri ### ### 2.87 ### 6,587,923 ### 70.2 70.2 0.0
2020-Oct-22 Thu 2.87 2.89 2.8 2.84 8,878,676 ### ### ### 0.2
2020-Oct-21 Wed 2.85 ### ### ### ### ### 0.0
2020-Oct-20 Tue 2.87 2.88 2.84 2.85 4,374,342 ### ### ### ###
2020-Oct-19 Mon 2.86 ### 2.85 2.86 4,079,424 5,813,179 ### ### 0.2
2020-Oct-16 Fri ### ### 2.84 2.84 14.8 14.8 0.2
2020-Oct-15 Thu 2.85 ### ### ### 7,351,347 0 86.3 86.3 0.0
2020-Oct-14 Wed 2.85 2.85 ### 2.82 27.2 27.2 ###
2020-Oct-13 Tue 2.83 2.885 2.81 2.87 4,740,624 13,498,926 ### ### ###
2020-Oct-12 Mon 2.84 2.86 2.81 2.85 64.8 64.8 ###
2020-Oct-09 Fri 2.88 ### 2.85 2.89 63.4 63.4 ###
2020-Oct-08 Thu 2.86 2.875 2.81 2.82 25.4 25.4 ###
2020-Oct-07 Wed 2.8 2.86 2.76 2.85 ### ### ###
2020-Oct-06 Tue 2.8 2.84 2.77 2.79 11,746,073 ### ### ### ###
2020-Oct-05 Mon ### 2.73 2.58 2.71 6,293,974 ### 89.2 89.2 ###
2020-Oct-02 Fri ### 2.645 2.5 2.52 24.0 24.0 ###
2020-Oct-01 Thu ### 2.7 ### ### ### ### 0.0
2020-Sep-30 Wed 2.75 2.76 ### ### ### ### 0.0
2020-Sep-29 Tue 2.79 2.81 2.77 2.79 ### ### ###
2020-Sep-28 Mon 2.77 2.81 2.75 2.75 4,518,928 ### ### ### ###
2020-Sep-25 Fri 2.76 2.78 2.72 2.78 67.6 67.6 0.2
2020-Sep-24 Thu 2.76 2.775 2.72 2.73 35.8 35.8 ###
2020-Sep-23 Wed 2.8 2.84 2.77 2.84 6,380,524 ### ### ### 0.2
2020-Sep-22 Tue 2.79 2.8 2.75 2.78 44.5 44.5 0.2
2020-Sep-21 Mon 2.81 2.85 2.8 2.83 16,810,870 ### ### ### 0.2
2020-Sep-18 Fri 2.87 2.88 2.82 2.82 10,484,879 ### ### ### ###
2020-Sep-17 Thu 2.87 ### 2.82 2.83 38.2 38.2 0.2
2020-Sep-16 Wed 2.85 2.87 2.81 2.85 61.3 61.3 ###
2020-Sep-15 Tue ### ### 2.81 2.82 12,354,444 ### 11.3 11.3 ###
2020-Sep-14 Mon 2.88 ### 2.87 ### ### ### 0.0
2020-Sep-11 Fri ### ### 2.85 2.85 9,153,140 13,043,224 23.3 23.3 ###
2020-Sep-10 Thu ### ### ### ### 27.0 27.0 0.0
2020-Sep-09 Wed ### ### ### ### 16,438,983 0 10.5 10.5 0.0
2020-Sep-08 Tue ### 3.23 ### 3.21 ### ### ###
2020-Sep-07 Mon ### ### ### ### 74.5 74.5 0.0
2020-Sep-04 Fri ### ### ### ### 15,586,848 0 27.3 27.3 0.0
2020-Sep-03 Thu 3.21 3.23 ### 3.22 7,304,470 ### 68.1 68.1 0.2
2020-Sep-02 Wed 3.26 3.26 ### 3.25 35.3 35.3 0.2
2020-Sep-01 Tue 3.2 3.24 ### 3.22 9,481,158 15,359,475 ### ### 0.2
2020-Aug-31 Mon ### 3.28 ### 3.27 10,311,141 16,910,271 ### ### ###
2020-Aug-28 Fri ### ### ### ### 39.7 39.7 0.0
2020-Aug-27 Thu ### ### ### ### 13,581,871 0 78.8 78.8 0.0
2020-Aug-26 Wed ### ### 3 ### 11,037,388 16,556,082 77.2 77.2 0.0
2020-Aug-25 Tue ### ### ### ### 8,663,976 0 38.7 38.7 0.0
2020-Aug-24 Mon 3 ### ### 3 5,641,988 0 62.4 62.4 0.2
2020-Aug-21 Fri ### ### ### ### 72.7 72.7 0.0
2020-Aug-20 Thu ### ### ### ### 9,528,187 0 24.2 24.2 0.0
2020-Aug-19 Wed ### ### ### ### 4,744,374 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 8,303,386 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 8,163,374 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### 3.2 ### ### 84.9 84.9 0.0
2020-Aug-12 Wed ### ### ### ### 78.4 78.4 0.0
2020-Aug-11 Tue ### ### 3.055 ### 9,671,477 14,773,181 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 5,616,685 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 75.1 75.1 0.0
2020-Aug-05 Wed ### ### ### ### 25.2 25.2 0.0
2020-Aug-04 Tue ### ### ### ### 6,829,679 0 64.2 64.2 0.0
2020-Aug-03 Mon 2.88 ### 2.83 ### 7,526,482 10,649,972 ### ### 0.0
2020-Jul-31 Fri ### 2.985 2.88 ### 34.6 34.6 0.0
2020-Jul-30 Thu ### ### ### ### 12,253,440 0 32.4 32.4 0.0
2020-Jul-29 Wed ### ### ### 3 28.1 28.1 0.2
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 6,096,055 0 ### ### 0.0
2020-Jul-24 Fri ### 3.2 ### ### 27.7 27.7 0.0
2020-Jul-23 Thu ### 3.25 ### 3.25 ### ### 0.2
2020-Jul-22 Wed ### 3.28 ### ### 11,019,871 18,072,588 24.3 24.3 0.0
2020-Jul-21 Tue ### ### 3 ### 77.4 77.4 0.0
2020-Jul-20 Mon ### ### ### ### 4,318,548 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 24.2 24.2 0.0
2020-Jul-16 Thu ### ### ### ### 45.4 45.4 0.0
2020-Jul-15 Wed ### ### ### ### 69.7 69.7 0.0
2020-Jul-14 Tue 2.89 3 2.885 ### 12,053,180 35,466,482 93.9 93.9 0.0
2020-Jul-13 Mon ### ### 2.86 ### ### ### 0.0
2020-Jul-10 Fri ### ### ### 3 11,603,441 0 ### ### 0.2
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 8,518,543 0 28.7 28.7 0.0
2020-Jul-07 Tue 3.2 3.23 ### ### 37.5 37.5 0.0
2020-Jul-06 Mon 3.2 3.25 ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### 3.21 8,088,483 0 ### ### ###
2020-Jul-02 Thu 3.25 3.29 ### 3.28 8,120,340 13,357,959 ### ### 0.2
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### 3.23 ### ### 11,788,550 ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### 3.41 3.28 3.29 9,370,620 31,344,723 ### ### ###
2020-Jun-23 Tue 3.46 3.48 3.29 3.4 31.6 31.6 0.2
2020-Jun-22 Mon 3.42 3.47 ### 3.42 13,641,153 ### 69.5 69.5 0.2
2020-Jun-19 Fri 3.54 3.57 3.45 3.47 20.0 20.0 0.2
2020-Jun-18 Thu 3.41 3.5 ### 3.47 12,358,924 ### ### ### 0.2
2020-Jun-17 Wed 3.46 3.46 ### 3.43 ### ### 0.2
2020-Jun-16 Tue ### 3.45 3.26 3.42 16,632,742 55,802,849 76.9 76.9 0.2
2020-Jun-15 Mon ### 3.42 ### ### 14,906,851 ### ### ### 0.0
2020-Jun-12 Fri 3.26 ### ### 3.29 18,858,846 0 66.7 66.7 ###
2020-Jun-11 Thu ### ### 3.48 3.49 23.1 23.1 ###
2020-Jun-10 Wed ### 3.76 ### 3.72 14,921,944 28,053,254 ### ### 0.3
2020-Jun-09 Tue 3.72 3.85 ### 3.73 69.4 69.4 ###
2020-Jun-05 Fri 3.5 ### 3.49 3.58 12,737,882 ### 78.5 78.5 0.3
2020-Jun-04 Thu ### ### 3.46 3.5 14.2 14.2 0.3
2020-Jun-03 Wed 3.55 ### 3.52 ### 78.5 78.5 0.0
2020-Jun-02 Tue 3.51 3.53 3.42 3.44 13,141,381 ### 22.2 22.2 0.2
2020-Jun-01 Mon 3.44 3.57 ### 3.55 11,176,782 19,950,555 83.1 83.1 ###
2020-May-29 Fri 3.43 3.48 ### 3.48 77.7 77.7 0.2
2020-May-28 Thu 3.42 3.5 ### 3.43 ### ### 0.2
2020-May-27 Wed 3.49 3.54 ### 3.47 34.3 34.3 0.2
2020-May-26 Tue ### 3.52 ### 3.47 ### ### 0.2
2020-May-25 Mon 3.29 ### 3.26 ### ### ### 0.0
2020-May-22 Fri ### ### ### 3.22 10,114,181 0 ### ### 0.2
2020-May-21 Thu ### 3.44 3.29 ### 13,036,455 43,867,671 ### ### 0.0
2020-May-20 Wed 3.21 3.29 ### 3.29 14,531,876 ### ### ### ###
2020-May-19 Tue 3.26 3.4 3.2 3.22 25,820,826 85,208,725 ### ### 0.2
2020-May-18 Mon ### ### ### 3 19,592,142 0 79.7 79.7 0.2
2020-May-15 Fri 2.83 ### 2.82 2.84 68.5 68.5 0.2
2020-May-14 Thu 2.77 2.82 2.73 2.75 10,122,622 28,090,276 ### ### ###
2020-May-13 Wed 2.74 2.84 2.71 2.83 13,880,985 ### 85.9 85.9 0.2
2020-May-12 Tue ### ### ### 2.79 10,658,975 0 14.7 14.7 ###
2020-May-11 Mon ### 3 ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### 2.86 2.87 ### ### ###
2020-May-07 Thu ### ### 2.85 2.87 16,362,359 ### 28.9 28.9 ###
2020-May-06 Wed ### ### ### ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 13,383,250 0 ### ### 0.0
2020-May-04 Mon 2.77 2.88 2.71 2.87 14,851,488 ### ### ### ###
2020-May-01 Fri ### ### 2.8 2.83 22,278,282 ### 16.0 16.0 0.2
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed ### 2.81 2.59 2.76 15,860,424 42,823,144 ### ### 0.2
2020-Apr-28 Tue 2.59 ### ### 2.58 40.4 40.4 0.2
2020-Apr-27 Mon ### ### ### ### 13,469,676 0 22.2 22.2 0.0
2020-Apr-24 Fri 2.57 2.645 2.52 ### ### ### 0.0
2020-Apr-23 Thu 2.54 2.54 2.46 2.5 ### ### 0.2
2020-Apr-22 Wed 2.43 2.46 ### 2.41 29.6 29.6 0.2
2020-Apr-21 Tue ### 2.685 2.445 2.5 28.7 28.7 0.2
2020-Apr-20 Mon 2.72 2.755 ### ### 49,427,621 68,086,547 33.2 33.2 0.0
2020-Apr-17 Fri ### 2.77 ### 2.74 17,442,847 24,158,343 78.8 78.8 0.2
2020-Apr-16 Thu ### ### 2.55 ### ### ### 0.0
2020-Apr-15 Wed 2.72 2.74 ### ### 16,796,684 23,011,457 25.1 25.1 0.0
2020-Apr-14 Tue 2.77 2.88 ### 2.75 34,772,925 ### ### ### ###
2020-Apr-09 Thu ### 2.8 ### 2.7 57.4 57.4 0.2
2020-Apr-08 Wed 2.7 2.74 2.46 2.57 11.1 11.1 ###
2020-Apr-07 Tue 2.73 2.73 2.73 2.73 0 ###
2020-Apr-06 Mon 2.73 2.73 2.73 2.73 0 ###
2020-Apr-03 Fri ### 3.24 ### 2.73 27,640,644 44,777,843 ### ### ###
2020-Apr-02 Thu ### 2.79 2.55 ### ### ### 0.0
2020-Apr-01 Wed 2.49 2.84 2.45 ### 15,052,520 ### 89.7 89.7 0.0
2020-Mar-31 Tue 2.41 2.54 ### ### 12,515,123 ### 28.7 28.7 0.0
2020-Mar-30 Mon 2.28 2.48 2.22 ### 14,972,724 ### ### ### 0.0
2020-Mar-27 Fri 2.5 ### ### ### 24,023,148 0 ### ### 0.0
2020-Mar-26 Thu ### 2.45 ### 2.43 12,130,654 14,860,051 89.8 89.8 ###
2020-Mar-25 Wed 2.25 2.27 ### ### 20,233,878 22,965,451 22.3 22.3 0.0
2020-Mar-24 Tue ### ### 1.89 ### 20,488,476 ### 67.5 67.5 0.0
2020-Mar-23 Mon ### 2.27 1.855 1.88 ### ### 0.1
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 2.2 ### ### ### 29,149,059 0 ### ### 0.0
2020-Mar-18 Wed ### ### ### 2.44 ### ### 0.2
2020-Mar-17 Tue 2.81 ### 2.57 ### 18,962,255 ### 9.8 9.8 0.0
2020-Mar-16 Mon ### ### 2.79 2.79 ### ### ###
2020-Mar-13 Fri 2.83 3.48 ### 3.48 ### ### 0.2
2020-Mar-12 Thu ### 3.24 ### ### 18,557,655 ### ### ### 0.0
2020-Mar-11 Wed 3.52 3.55 3.27 ### 21,288,873 72,595,056 ### ### 0.0
2020-Mar-10 Tue ### 3.55 ### ### ### ### 0.0
2020-Mar-09 Mon ### ### 3.27 ### 37,956,653 62,059,127 3.2 3.2 0.0
2020-Mar-06 Fri ### ### ### ### 47.9 47.9 0.0
2020-Mar-05 Thu 5.28 ### 5.21 5.24 6,611,852 17,223,874 36.6 36.6 0.4
2020-Mar-04 Wed ### ### 5.245 5.27 5,703,358 14,957,056 ### ### ###
2020-Mar-03 Tue ### ### 5.41 5.43 ### ### 0.4
2020-Mar-02 Mon ### 5.59 ### 5.54 9,131,749 ### 78.9 78.9 0.4
2020-Feb-28 Fri 5.5 5.54 ### 5.49 17,577,356 48,689,276 ### ### 0.4
2020-Feb-27 Thu 5.75 5.81 ### ### 9,475,923 27,527,556 32.1 32.1 0.0
2020-Feb-26 Wed ### ### 5.81 5.85 ### ### 0.4
2020-Feb-25 Tue 6 ### 5.85 ### 65.4 65.4 0.0
2020-Feb-24 Mon 6.26 6.27 ### ### 43.7 43.7 0.0
2020-Feb-21 Fri ### ### ### ### ### ### 0.0
2020-Feb-20 Thu 6.53 6.545 ### ### 7,854,186 25,702,823 ### ### 0.0
2020-Feb-19 Wed ### 6.41 6.29 ### 81.1 81.1 0.0
2020-Feb-18 Tue 6.41 6.44 ### ### 3,758,621 12,102,759 29.2 29.2 0.0
2020-Feb-17 Mon 6.45 6.47 6.385 6.45 ### ### ###
2020-Feb-14 Fri ### 6.54 ### 6.47 16,868,029 55,158,454 80.5 80.5 0.5
2020-Feb-13 Thu 6.47 6.48 ### 6.42 8,088,678 ### 30.6 30.6 0.5
2020-Feb-12 Wed 6.46 6.47 ### ### 23.0 23.0 0.0
2020-Feb-11 Tue 6.45 6.45 6.29 6.41 ### ### 0.5
2020-Feb-10 Mon ### ### ### ### 12,444,679 0 ### ### 0.0
2020-Feb-07 Fri 6.45 6.455 ### 6.4 5,375,946 ### 32.9 32.9 0.5
2020-Feb-06 Thu 6.57 6.57 6.45 6.47 7,632,227 ### ### ### 0.5
2020-Feb-05 Wed 6.58 6.58 6.44 6.46 11,238,380 73,161,853 ### ### ###
2020-Feb-04 Tue 6.58 ### 6.53 6.55 27.5 27.5 0.5
2020-Feb-03 Mon 6.51 6.86 6.41 6.72 11,436,941 ### ### ### 0.5
2020-Jan-31 Fri ### 7.275 ### 7.24 6,467,226 ### 75.6 75.6 0.5
2020-Jan-30 Thu ### 7.23 ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### 7.4 ### ### 16,380,854 60,609,159 ### ### 0.0
2020-Jan-24 Fri 7.78 7.79 ### 7.71 3,727,089 ### ### ### ###
2020-Jan-23 Thu 7.81 7.83 ### 7.79 5,601,789 ### ### ### ###
2020-Jan-22 Wed 7.8 ### ### 7.88 3,681,970 0 ### ### 0.6
2020-Jan-21 Tue 7.86 7.87 7.76 7.81 2,913,371 ### 32.4 32.4 0.6
2020-Jan-20 Mon 7.87 ### 7.85 7.86 39.6 39.6 ###
2020-Jan-17 Fri 7.89 7.89 7.83 7.86 2,518,170 ### ### ### ###
2020-Jan-16 Thu ### ### ### 7.87 ### ### 0.6
2020-Jan-15 Wed 7.87 ### 7.86 ### 2,983,922 ### ### ### 0.0
2020-Jan-14 Tue 7.84 ### 7.81 7.86 ### ### ###
2020-Jan-13 Mon 7.85 ### 7.78 7.79 ### ### ###
2020-Jan-10 Fri 7.8 ### 7.79 ### ### ### 0.0
2020-Jan-09 Thu 7.83 7.83 7.72 7.78 23.4 23.4 0.6
2020-Jan-08 Wed 7.86 ### 7.86 ### 7,611,675 29,913,882 84.4 84.4 0.0
2020-Jan-07 Tue 7.73 7.87 7.72 7.85 ### ### ###
2020-Jan-06 Mon 7.51 7.71 7.51 ### 4,615,740 35,125,781 86.9 86.9 0.0
2020-Jan-03 Fri ### 7.51 7.27 7.49 ### ### ###
2020-Jan-02 Thu ### 7.29 ### 7.26 1,544,926 5,631,255 ### ### 0.5
2019-Dec-30 Mon 7.4 7.42 ### ### 1,428,177 ### ### ### 0.0
2019-Dec-27 Fri 7.41 ### ### 7.42 921,375 0 61.5 61.5 0.5
2019-Dec-24 Tue ### 7.44 ### ### 1,295,555 ### 70.3 70.3 0.0
2019-Dec-23 Mon ### 7.42 ### ### ### ### 0.0
2019-Dec-20 Fri 7.48 7.49 7.4 7.42 ### ### 0.5
2019-Dec-19 Thu ### ### 7.43 7.44 6,362,029 ### 15.6 15.6 ###
2019-Dec-18 Wed ### ### ### 7.55 90.1 90.1 ###
2019-Dec-16 Mon ### 7.4 ### ### 3,793,684 ### 72.4 72.4 0.0
2019-Dec-13 Fri 7.23 ### 7.21 ### ### ### 0.0
2019-Dec-12 Thu 7.27 ### 7.23 7.29 5,604,340 20,259,689 75.8 75.8 ###
2019-Dec-11 Wed 7.23 ### 7.22 ### ### ### 0.0
2019-Dec-10 Tue ### 7.25 ### ### ### ### 0.0
2019-Dec-09 Mon ### 7.26 ### 7.23 3,556,871 12,911,441 ### ### ###
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 3,620,158 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### 7 6,467,557 0 77.7 77.7 0.5
2019-Dec-03 Tue ### 7.21 7.055 ### 31.3 31.3 0.0
2019-Dec-02 Mon ### 7.4 7.29 ### 30.6 30.6 0.0
2019-Nov-29 Fri 7.45 7.49 ### 7.44 5,341,043 ### 38.0 38.0 ###
2019-Nov-28 Thu 7.4 7.46 ### ### ### ### 0.0
2019-Nov-27 Wed 7.27 ### 7.25 ### 79.8 79.8 0.0
2019-Nov-26 Tue ### 7.4 7.26 7.29 ### ### ###
2019-Nov-25 Mon 7.29 ### 7.24 ### 1,886,154 6,827,877 ### ### 0.0
2019-Nov-22 Fri 7.21 ### 7.21 7.24 2,816,678 10,154,124 ### ### 0.5
2019-Nov-21 Thu 7.25 7.26 ### ### 3,787,070 ### ### ### 0.0
2019-Nov-20 Wed 7.25 7.26 ### 7.23 3,550,472 ### 37.2 37.2 ###
2019-Nov-19 Tue ### ### 7.26 ### 2,734,887 ### ### ### 0.0
2019-Nov-18 Mon 7.4 7.41 ### ### ### ### 0.0
2019-Nov-15 Fri ### ### ### ### ### ### 0.0
2019-Nov-14 Thu ### ### 7.25 ### 3,363,584 ### 65.9 65.9 0.0
2019-Nov-13 Wed ### ### 7.27 ### 3,238,477 ### ### ### 0.0
2019-Nov-12 Tue 7.4 7.41 ### 7.4 ### ### 0.5
2019-Nov-11 Mon 7.41 7.45 ### 7.4 3,748,659 13,963,754 34.5 34.5 0.5
2019-Nov-08 Fri ### 7.44 ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### 7.26 ### 4,715,850 ### 67.2 67.2 0.0
2019-Nov-06 Wed ### 7.44 7.28 7.42 5,891,425 43,360,888 ### ### 0.5
2019-Nov-05 Tue ### ### 7.24 7.28 2,397,043 ### 34.0 34.0 0.5
2019-Nov-04 Mon 7.26 ### 7.21 7.23 ### ### ###
2019-Nov-01 Fri ### ### ### ### 74.1 74.1 0.0
2019-Oct-31 Thu ### 7.2 ### ### ### ### 0.0
2019-Oct-30 Wed 7.22 7.28 ### ### 33.7 33.7 0.0
2019-Oct-29 Tue 7.25 ### 7.2 7.27 2,441,720 ### ### ### ###
2019-Oct-28 Mon 7.29 ### 7.27 7.29 2,201,443 8,002,245 71.0 71.0 ###
2019-Oct-25 Fri 7.23 7.285 7.21 7.25 72.0 72.0 0.5
2019-Oct-24 Thu 7.21 7.28 7.2 7.22 4,249,986 ### 74.9 74.9 0.5
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### 7.175 ### ### 34.8 34.8 0.0
2019-Oct-21 Mon ### 7.21 7.125 ### 4,582,542 ### 73.6 73.6 0.0
2019-Oct-18 Fri ### ### ### ### 75.0 75.0 0.0
2019-Oct-17 Thu 7.21 7.27 ### ### 37.1 37.1 0.0
2019-Oct-16 Wed ### 7.24 7.155 ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 3,004,450 0 ### ### 0.0
2019-Oct-14 Mon ### 7.155 ### ### 83.1 83.1 0.0
2019-Oct-11 Fri ### ### 6.925 ### 2,837,973 9,826,481 23.4 23.4 0.0
2019-Oct-10 Thu ### ### 6.88 ### 30.5 30.5 0.0
2019-Oct-09 Wed ### ### ### ### 31.5 31.5 0.0
2019-Oct-08 Tue ### ### ### ### 2,052,220 0 30.1 30.1 0.0
2019-Oct-07 Mon ### ### ### ### 1,611,929 0 ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 3,177,974 0 ### ### 0.0
2019-Oct-03 Thu 7 ### ### ### 5,522,051 0 71.8 71.8 0.0
2019-Oct-02 Wed ### 7.2 ### ### 5,901,557 ### 85.5 85.5 0.0
2019-Oct-01 Tue 7.25 ### ### ### 7,936,684 0 26.0 26.0 0.0
2019-Sep-30 Mon ### ### 7.27 ### ### ### 0.0
2019-Sep-27 Fri ### 7.41 7.275 ### ### ### 0.0
2019-Sep-26 Thu 7.42 7.49 ### ### ### ### 0.0
2019-Sep-25 Wed 7.57 7.59 7.43 7.47 24.3 24.3 ###
2019-Sep-24 Tue 7.7 7.79 ### ### 3,654,747 ### ### ### 0.0
2019-Sep-23 Mon ### 7.74 ### 7.7 3,962,381 ### ### ### 0.6
2019-Sep-20 Fri ### ### 7.575 ### 33.4 33.4 0.0
2019-Sep-19 Thu ### 7.685 7.54 ### 28.5 28.5 0.0
2019-Sep-18 Wed 7.59 ### 7.485 ### 9,560,723 ### 70.6 70.6 0.0
2019-Sep-17 Tue 7.73 7.85 7.7 7.76 ### ### 0.6
2019-Sep-16 Mon 7.72 7.79 7.58 7.73 ### ### 0.6
2019-Sep-13 Fri ### ### ### 7.26 6,340,257 0 28.3 28.3 0.5
2019-Sep-12 Thu ### ### 7.24 ### 4,223,353 ### 29.6 29.6 0.0
2019-Sep-11 Wed 7.43 7.44 7.29 ### 8,501,744 62,615,344 22.1 22.1 0.0
2019-Sep-10 Tue ### 7.4 ### 7.4 ### ### 0.5
2019-Sep-09 Mon ### ### ### ### 69.2 69.2 0.0
2019-Sep-06 Fri ### ### ### ### 68.4 68.4 0.0
2019-Sep-05 Thu ### ### ### ### ### ### 0.0
2019-Sep-04 Wed 6.84 6.975 6.79 ### 14,817,550 101,981,787 74.5 74.5 0.0
2019-Sep-03 Tue 6.48 6.72 6.48 ### 5,530,828 ### 88.8 88.8 0.0
2019-Sep-02 Mon 6.55 6.59 6.51 6.54 2,686,473 ### ### ### 0.5
2019-Aug-30 Fri ### 6.725 6.59 ### 68.0 68.0 0.0
2019-Aug-29 Thu 6.49 ### 6.48 6.49 69.5 69.5 ###
2019-Aug-28 Wed 6.4 6.5 6.355 6.48 5,359,355 34,447,254 ### ### 0.5
2019-Aug-27 Tue 6.43 6.49 6.41 6.43 63.6 63.6 ###
2019-Aug-26 Mon 6.43 6.48 6.4 6.45 72.4 72.4 ###
2019-Aug-23 Fri 6.59 ### 6.57 ### 75.3 75.3 0.0
2019-Aug-22 Thu 6.54 ### 6.52 6.58 75.8 75.8 0.5
2019-Aug-21 Wed 6.48 ### 6.48 6.53 6,235,425 20,202,777 79.4 79.4 ###
2019-Aug-20 Tue ### 6.71 6.51 6.57 5,492,581 ### 21.1 21.1 ###
2019-Aug-19 Mon 6.48 6.575 6.4 6.5 ### ### 0.5
2019-Aug-16 Fri ### 6.46 ### ### 9,998,682 32,295,742 33.4 33.4 0.0
2019-Aug-15 Thu ### ### 6.55 6.55 11,913,279 39,015,988 6.9 6.9 0.5
2019-Aug-14 Wed 7 ### ### ### 73.0 73.0 0.0
2019-Aug-13 Tue ### ### ### ### 3,380,742 0 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 33.9 33.9 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:22:25 thru 2024-04-24 12:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000