Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 12:33:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSP) OSPREY MEDICAL INC home page...

     Prev Section TOC    Company Info for OSP    Fundamental Next Section
Listing Code OSP
Listing Name OSPREY MEDICAL INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for OSP .. Thursday 28th April 2022

OSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OSP
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.2 0.2 0.2 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.589 -0.589 -0.589 -0.574 -0.782
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.7 1.7 1.8
Year Low 0.2 0.2 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.7 1.7 1.8
52Week Low 0.2 0.2 0.2 0.2 0.2

     Prev Section Fundamental    News for OSP    Options Next Section

Score Company OSP for Ownership
CtrLinksDateNewsScore
1 an >2022-08-29  2025-04-25 16:25 GMT, Price
Closed at $0.2 		3
Price range $0.008 -> $1.055, for Dates 2012-May-02 Wed -> 2022-Apr-28 Thu
 
2< an 2022-08-29  2022-11-04 04:49 GMT, Delisted
De-Listed (OSP) - OSPREY MEDICAL INC 		0
Removed for non-payment of annual listing fee under Listing Rule 17.15
 

     Prev Section News    Options owned by OSP    Warrants Next Section
No OPTIONS for company (OSP) OSPREY MEDICAL INC.
     Prev Section Options    Warrants owned by OSP    Charting Next Section
No Warrants for company (OSP) OSPREY MEDICAL INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OSP) OSPREY MEDICAL INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 1.055 428,422,754 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OSP

     Prev Section Weekly    Format Enhanced Daily Prices for OSP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OSP) OSPREY MEDICAL INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.589
2022-Aug-29 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Aug-26 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Aug-25 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Aug-24 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Aug-23 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Aug-22 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Aug-19 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Aug-18 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Aug-17 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Aug-16 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Aug-15 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Aug-12 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Aug-11 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Aug-10 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Aug-09 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Aug-08 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Aug-05 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Aug-04 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Aug-03 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Aug-02 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Aug-01 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Jul-29 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Jul-28 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Jul-27 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Jul-26 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Jul-25 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Jul-22 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Jul-21 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Jul-20 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Jul-19 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Jul-18 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Jul-15 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Jul-14 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Jul-13 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Jul-12 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Jul-11 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Jul-08 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Jul-07 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Jul-06 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Jul-05 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Jul-04 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Jul-01 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Jun-30 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Jun-29 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Jun-28 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Jun-27 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Jun-24 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Jun-23 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Jun-22 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Jun-21 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Jun-20 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Jun-17 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Jun-16 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Jun-15 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Jun-14 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Jun-10 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Jun-09 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Jun-08 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Jun-07 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Jun-06 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Jun-02 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Jun-01 Wed 0.2 0.2 0.2 0.2 0 ###
2022-May-31 Tue 0.2 0.2 0.2 0.2 0 ###
2022-May-30 Mon 0.2 0.2 0.2 0.2 0 ###
2022-May-27 Fri 0.2 0.2 0.2 0.2 0 ###
2022-May-26 Thu 0.2 0.2 0.2 0.2 0 ###
2022-May-25 Wed 0.2 0.2 0.2 0.2 0 ###
2022-May-24 Tue 0.2 0.2 0.2 0.2 0 ###
2022-May-23 Mon 0.2 0.2 0.2 0.2 0 ###
2022-May-20 Fri 0.2 0.2 0.2 0.2 0 ###
2022-May-19 Thu 0.2 0.2 0.2 0.2 0 ###
2022-May-18 Wed 0.2 0.2 0.2 0.2 0 ###
2022-May-17 Tue 0.2 0.2 0.2 0.2 0 ###
2022-May-16 Mon 0.2 0.2 0.2 0.2 0 ###
2022-May-13 Fri 0.2 0.2 0.2 0.2 0 ###
2022-May-12 Thu 0.2 0.2 0.2 0.2 0 ###
2022-May-11 Wed 0.2 0.2 0.2 0.2 0 ###
2022-May-10 Tue 0.2 0.2 0.2 0.2 0 ###
2022-May-09 Mon 0.2 0.2 0.2 0.2 0 ###
2022-May-06 Fri 0.2 0.2 0.2 0.2 0 ###
2022-May-05 Thu 0.2 0.2 0.2 0.2 0 ###
2022-May-04 Wed 0.2 0.2 0.2 0.2 0 ###
2022-May-03 Tue 0.2 0.2 0.2 0.2 0 ###
2022-May-02 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Apr-29 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Apr-28 Thu 0.21 0.225 0.2 0.2 ### ### ### ### ###
2022-Apr-27 Wed 0.23 0.23 ### ### ### 55,552 -10.9 1.1 -0.3
2022-Apr-26 Tue 0.25 0.255 0.24 0.24 55,258 13,676 ### ### -0.4
2022-Apr-22 Fri 0.28 0.28 0.25 0.25 ### 10,822 ### 1.2 -0.4
2022-Apr-21 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 ### -0.5
2022-Apr-20 Wed ### ### ### ### 0 ###
2022-Apr-19 Tue ### ### 0.285 ### 46,420 ### ### 87.5 ###
2022-Apr-14 Thu ### ### ### ### ### 12,276 -3.2 ### -0.5
2022-Apr-13 Wed ### ### ### ### 427 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### 649 ### ### ###
2022-Apr-11 Mon 0.325 0.325 ### 0.325 ### 3,621 ### 73.9 ###
2022-Apr-08 Fri ### ### ### ### ### ### ### 14.2 ###
2022-Apr-07 Thu ### ### 0.325 0.325 16,450 5,428 ### 32.6 ###
2022-Apr-06 Wed ### ### ### ### 1,045 344 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### 5,146 ### ### ###
2022-Apr-04 Mon ### 0.345 ### ### ### ### ### ### ###
2022-Apr-01 Fri ### 0.345 ### ### ### ### ### ### -0.6
2022-Mar-31 Thu ### ### ### ### 3,950 ### ### ### ###
2022-Mar-30 Wed ### 0.345 ### ### 236,258 ### -2.9 ### ###
2022-Mar-29 Tue ### ### ### ### 550 176 ### 61.3 ###
2022-Mar-28 Mon 0.345 0.345 ### ### 43,550 ### -1.4 ### -0.6
2022-Mar-25 Fri ### 0.345 ### ### ### ### ### ### -0.6
2022-Mar-24 Thu ### ### ### ### 8,285 ### -4.5 ### -0.5
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 -0.5
2022-Mar-22 Tue ### ### 0.325 0.325 ### ### -3.0 ### ###
2022-Mar-21 Mon ### ### ### ### ### 825 ### ### ###
2022-Mar-18 Fri ### ### ### ### ### 3,977 ### 63.4 ###
2022-Mar-17 Thu ### ### ### ### 29,051 9,659 ### ### ###
2022-Mar-16 Wed ### ### ### ### 45,747 ### -4.3 8.9 -0.6
2022-Mar-15 Tue ### ### 0.3475 ### ### 18,925 -2.8 24.8 -0.6
2022-Mar-14 Mon 0.355 ### ### ### ### ### ### 28.7 -0.6
2022-Mar-11 Fri ### ### 0.355 0.355 ### 11,320 -6.6 ### -0.6
2022-Mar-10 Thu ### ### ### ### 10,744 3,975 ### ### -0.6
2022-Mar-09 Wed ### ### ### ### ### ### -2.8 12.6 -0.6
     Prev Section Enhanced    Basic Format Daily Prices for OSP    Bottom Next Section
Basic Prices for OSP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 12:33:05 thru 2025-05-20 12:33:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000