Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-07 10:12:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSP) OSPREY MEDICAL INC Daily Prices...

     Prev Section TOC    Company Info for OSP    Limits Next Section


Company Details for (OSP) OSPREY MEDICAL INC

Listing Code OSP
Listing Name OSPREY MEDICAL INC
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for OSP .. Thursday 28th April 2022

OSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 1.055 428,422,754 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (OSP) OSPREY MEDICAL INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-May-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-May-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-May-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-May-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-May-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-May-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-May-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-28 Thu 0.21 0.225 0.2 0.2 ### ### 0.0
2022-Apr-27 Wed 0.23 0.23 ### ### 1.1 1.1 0.0
2022-Apr-26 Tue 0.25 0.255 0.24 0.24 55,258 13,676 ### ### 0.0
2022-Apr-22 Fri 0.28 0.28 0.25 0.25 1.2 1.2 0.0
2022-Apr-21 Thu 0.285 0.285 0.28 0.28 ### ### ###
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### 0.285 ### 46,420 ### 87.5 87.5 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 427 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.325 0.325 ### 0.325 73.9 73.9 ###
2022-Apr-08 Fri ### ### ### ### 14.2 14.2 0.0
2022-Apr-07 Thu ### ### 0.325 0.325 16,450 2,673 32.6 32.6 ###
2022-Apr-06 Wed ### ### ### ### 1,045 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### 0.345 ### ### ### ### 0.0
2022-Apr-01 Fri ### 0.345 ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 3,950 0 ### ### 0.0
2022-Mar-30 Wed ### 0.345 ### ### 236,258 40,754 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 550 0 61.3 61.3 0.0
2022-Mar-28 Mon 0.345 0.345 ### ### 43,550 ### ### ### 0.0
2022-Mar-25 Fri ### 0.345 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 8,285 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 0.325 0.325 ### ### ###
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 29,051 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 45,747 0 8.9 8.9 0.0
2022-Mar-15 Tue ### ### 0.3475 ### 24.8 24.8 0.0
2022-Mar-14 Mon 0.355 ### ### ### 28.7 28.7 0.0
2022-Mar-11 Fri ### ### 0.355 0.355 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 10,744 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 12.6 12.6 0.0
2022-Mar-08 Tue ### ### ### ### 44 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,252 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 7,558 0 17.9 17.9 0.0
2022-Mar-03 Thu 0.345 0.355 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.345 ### ### ### 0.0
2022-Mar-01 Tue 0.345 ### 0.345 ### 93,953 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### 0.355 16,680 0 79.4 79.4 0.0
2022-Feb-25 Fri ### ### ### ### 6,325 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 54,229 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.4 0.4 ### ### 22,882 4,576 6.8 6.8 0.0
2022-Feb-21 Mon ### ### 0.4 0.4 8,657 ### 18.2 18.2 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 32,459 0 ### ### 0.0
2022-Feb-16 Wed 0.44 0.45 0.44 0.44 ### ### ###
2022-Feb-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Feb-14 Mon 0.46 0.46 0.445 0.45 31.3 31.3 0.0
2022-Feb-11 Fri 0.46 0.46 0.45 0.45 25.3 25.3 0.0
2022-Feb-10 Thu 0.46 0.46 0.46 0.46 4,375 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.46 0.46 0.45 0.45 26,945 12,259 ### ### 0.0
2022-Feb-08 Tue 0.45 ### 0.45 0.45 61.0 61.0 0.0
2022-Feb-07 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2022-Feb-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2022-Feb-03 Thu 0.45 0.455 0.45 0.455 83.5 83.5 0.0
2022-Feb-02 Wed ### 0.49 0.45 0.45 150,229 ### 16.0 16.0 0.0
2022-Feb-01 Tue ### ### 0.455 0.455 1,188 270 17.8 17.8 0.0
2022-Jan-31 Mon 0.44 0.49 0.44 0.48 108,055 50,245 97.1 97.1 0.0
2022-Jan-28 Fri ### ### ### ### 54,125 0 0.4 0.4 0.0
2022-Jan-27 Thu 0.5 0.5 0.45 0.49 ### ### ###
2022-Jan-25 Tue 0.5 0.5 0.49 0.49 ### ### ###
2022-Jan-24 Mon 0.57 0.57 0.5 ### ### ### 0.0
2022-Jan-21 Fri 0.57 0.575 0.555 0.555 39.5 39.5 ###
2022-Jan-20 Thu 0.575 0.575 0.56 0.56 ### ### ###
2022-Jan-19 Wed 0.575 0.575 ### 0.575 262,474 ### 69.2 69.2 ###
2022-Jan-18 Tue 0.59 ### 0.575 0.58 16,383 ### 23.5 23.5 ###
2022-Jan-17 Mon 0.59 0.59 0.59 0.59 67.1 67.1 0.0
2022-Jan-14 Fri 0.59 ### 0.585 ### 80.7 80.7 0.0
2022-Jan-13 Thu 0.59 ### 0.59 0.59 10,577 3,120 65.4 65.4 0.0
2022-Jan-12 Wed 0.59 ### 0.59 0.59 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu 0.585 ### 0.585 ### 92.1 92.1 0.0
2022-Jan-05 Wed 0.575 0.575 0.575 0.575 70.5 70.5 ###
2022-Jan-04 Tue 0.59 0.59 0.575 0.575 15.2 15.2 ###
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 42,422 0 ### ### 0.0
2021-Dec-29 Wed 0.58 ### 0.58 ### ### ### 0.0
2021-Dec-24 Fri 0.57 0.575 0.57 0.575 8,729 ### ### ### ###
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed 0.56 0.575 0.56 ### 9,486 5,383 ### ### 0.0
2021-Dec-21 Tue 0.585 0.585 0.54 0.56 9.4 9.4 ###
2021-Dec-20 Mon ### ### ### ### 21 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 0.585 0.59 27.6 27.6 0.0
2021-Dec-16 Thu ### ### ### ### 6.5 6.5 0.0
2021-Dec-15 Wed 0.585 ### 0.585 ### 10,283 ### 98.0 98.0 0.0
2021-Dec-14 Tue ### ### ### ### 12.4 12.4 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 4.7 4.7 0.0
2021-Dec-09 Thu 0.655 ### 0.655 ### 30,542 ### 94.5 94.5 0.0
2021-Dec-08 Wed ### 0.7 ### 0.655 5.7 5.7 ###
2021-Dec-07 Tue 0.72 0.745 ### ### 6.5 6.5 0.0
2021-Dec-06 Mon 0.72 0.72 ### ### 6,184 2,226 55.6 55.6 0.0
2021-Dec-03 Fri 0.74 0.74 0.72 0.72 22.5 22.5 ###
2021-Dec-02 Thu 0.74 0.745 0.74 0.745 4,848 ### ### ### ###
2021-Dec-01 Wed 0.755 0.775 0.75 0.75 ### ### ###
2021-Nov-30 Tue 0.75 0.775 0.75 0.755 2,375 ### 65.9 65.9 ###
2021-Nov-29 Mon 0.76 0.76 ### 0.75 22.5 22.5 ###
2021-Nov-26 Fri 0.76 0.76 ### ### 3,173 ### 29.7 29.7 0.0
2021-Nov-25 Thu 0.745 0.76 ### 0.75 14,350 5,453 ### ### ###
2021-Nov-24 Wed 0.75 0.75 0.73 0.75 1,759 ### 71.2 71.2 ###
2021-Nov-23 Tue 0.81 0.81 0.75 0.75 ### ### ###
2021-Nov-22 Mon 0.81 0.81 0.79 0.79 13,041 ### ### ### ###
2021-Nov-19 Fri ### ### ### ### 2,850 0 ### ### 0.0
2021-Nov-18 Thu ### ### 0.8 0.8 ### ### 0.1
2021-Nov-17 Wed ### ### ### ### 921 0 71.8 71.8 0.0
2021-Nov-16 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2021-Nov-15 Mon ### ### ### ### 83.3 83.3 0.0
2021-Nov-12 Fri ### 0.85 ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.83 ### 0.83 ### 78.9 78.9 0.0
2021-Nov-09 Tue 0.87 0.88 ### 0.845 2,978 ### ### ### ###
2021-Nov-08 Mon ### ### 0.88 0.88 2,287 ### ### ### 0.1
2021-Nov-05 Fri ### ### 0.88 0.88 6.3 6.3 0.1
2021-Nov-04 Thu 0.84 0.925 0.83 ### 42,456 37,255 97.6 97.6 0.0
2021-Nov-03 Wed ### ### 0.82 0.82 13,523 5,544 ### ### 0.1
2021-Nov-02 Tue ### ### ### ### 13,851 0 ### ### 0.0
2021-Nov-01 Mon ### ### 0.945 ### 6,023 2,845 84.2 84.2 0.0
2021-Oct-29 Fri 0.985 ### ### 0.975 12,228 0 ### ### ###
2021-Oct-28 Thu 1.055 1.055 ### ### 9,274 ### ### ### 0.0
2021-Oct-27 Wed ### 1.055 ### 1.055 95.9 95.9 0.1
2021-Oct-26 Tue ### 1.045 ### ### 24.9 24.9 0.0
2021-Oct-25 Mon ### ### ### ### 88.6 88.6 0.0
2021-Oct-22 Fri ### ### ### ### 86.9 86.9 0.0
2021-Oct-21 Thu ### ### ### ### 18,947 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 23,482 0 95.7 95.7 0.0
2021-Oct-19 Tue ### ### 0.85 ### ### ### 0.0
2021-Oct-18 Mon 0.86 0.87 0.86 0.86 68.6 68.6 ###
2021-Oct-15 Fri 0.86 0.87 0.85 0.86 37,388 32,153 64.0 64.0 ###
2021-Oct-14 Thu 0.8 0.86 0.785 0.86 43,689 ### ### ### ###
2021-Oct-13 Wed 0.8 0.8 0.775 0.78 27,647 21,772 ### ### 0.1
2021-Oct-12 Tue 0.79 ### 0.77 0.8 ### ### 0.1
2021-Oct-11 Mon ### ### 0.77 0.77 ### ### 0.1
2021-Oct-08 Fri 0.79 0.8 0.79 0.8 378 ### ### ### 0.1
2021-Oct-07 Thu 0.76 0.78 0.76 0.77 9,426 7,258 74.3 74.3 0.1
2021-Oct-06 Wed ### ### 0.76 0.76 7,188 ### ### ### 0.1
2021-Oct-05 Tue 0.8 0.8 ### ### 16,570 6,628 ### ### 0.0
2021-Oct-04 Mon 0.81 ### 0.8 0.8 15,123 6,049 ### ### 0.1
2021-Oct-01 Fri 0.8 0.81 0.79 0.79 30.8 30.8 ###
2021-Sep-30 Thu 0.82 0.825 0.79 0.79 6,357 ### 11.3 11.3 ###
2021-Sep-29 Wed 0.8 0.8 0.8 0.8 66.7 66.7 0.1
2021-Sep-28 Tue ### 0.85 0.8 0.8 34,772 28,686 33.4 33.4 0.1
2021-Sep-27 Mon 0.87 0.87 ### ### 5.5 5.5 0.0
2021-Sep-24 Fri 0.83 0.87 0.82 0.87 ### ### 0.1
2021-Sep-14 Tue ### ### ### ### 230,480 0 2.2 2.2 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 1,005,970 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 1,076,073 0 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 2.9 2.9 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 3,869,984 0 96.9 96.9 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 2.4 2.4 0.0
2021-Aug-27 Fri ### ### ### ### 529,078 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 995,289 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 379,954 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 12,907,055 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 617,142 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 561,583 0 20.7 20.7 0.0
2021-Aug-16 Mon ### ### ### ### 6.9 6.9 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 569,270 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 710,380 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 1,633,046 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 354,728 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 890,480 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 4,210,351 0 4.5 4.5 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 1,725,621 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 9,851,526 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 1,522,225 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 3.5 3.5 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 95.8 95.8 0.0
2021-Jul-15 Thu ### ### ### ### 96.8 96.8 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### 0.0145 ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,480,424 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 1,084,143 0 5.4 5.4 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 5,918,521 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 2,384,870 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 2,832,350 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 99.4 99.4 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 5,829,359 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 97.7 97.7 0.0
2021-Jun-15 Tue ### ### ### ### 4,073,251 0 7.5 7.5 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 5.5 5.5 0.0
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 7,459,957 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1,086,657 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 95.8 95.8 0.0
2021-Jun-01 Tue ### ### ### ### 604,281 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 630,352 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 8.4 8.4 0.0
2021-May-21 Fri ### ### ### ### 719,981 0 94.4 94.4 0.0
2021-May-20 Thu ### ### ### ### 2,328,387 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 918,644 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 354,977 0 94.6 94.6 0.0
2021-May-13 Thu ### ### ### ### 2,393,440 0 8.8 8.8 0.0
2021-May-12 Wed ### ### ### ### 8,025,946 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 2,385,325 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 882,656 0 93.5 93.5 0.0
2021-May-07 Fri ### ### ### ### 1,735,629 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### 242,971 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 34,882 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 1,063,620 0 12.2 12.2 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 93.6 93.6 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 502,224 0 7.2 7.2 0.0
2021-Apr-26 Mon ### ### ### ### 819,443 0 94.5 94.5 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 5,048,920 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 3,464,645 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 2,849,789 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 5.9 5.9 0.0
2021-Apr-15 Thu 0.022 0.024 ### ### ### ### 0.0
2021-Apr-14 Wed ### 0.022 ### 0.021 29,406,159 ### ### ### ###
2021-Apr-13 Tue ### ### ### ### 1,148,040 0 95.0 95.0 0.0
2021-Apr-12 Mon ### ### ### ### 1,498,488 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 430,284 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 329,381 0 94.7 94.7 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 1,829,477 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 10,430,286 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 758,478 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 1,382,024 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 8,433,971 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### 0.0185 ### ### ###
2021-Mar-23 Tue ### ### ### ### 2,639,479 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 94.7 94.7 0.0
2021-Mar-19 Fri 0.022 0.022 ### ### ### ### 0.0
2021-Mar-18 Thu 0.022 0.022 0.021 0.021 1,002,274 21,548 ### ### ###
2021-Mar-17 Wed 0.022 0.023 0.021 0.021 ### ### ###
2021-Mar-16 Tue 0.022 0.023 0.021 0.021 8.4 8.4 ###
2021-Mar-15 Mon ### 0.022 ### 0.021 97.9 97.9 ###
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 6,151,582 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 1,422,886 0 3.6 3.6 0.0
2021-Mar-03 Wed ### ### ### ### 1,264,058 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 4,798,122 0 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 1.6 1.6 0.0
2021-Feb-25 Thu ### ### ### ### 2,869,021 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 16,536,258 0 11.6 11.6 0.0
2021-Feb-23 Tue ### ### ### ### 455,252 0 12.0 12.0 0.0
2021-Feb-22 Mon ### ### ### ### 328,386 0 ### ### 0.0
2021-Feb-19 Fri 0.021 0.021 ### ### 12.9 12.9 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### 0.021 ### ### 6,933,147 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.022 0.022 ### 0.021 23,870,970 262,580 ### ### ###
2021-Feb-11 Thu 0.022 0.022 0.021 0.021 2,210,179 ### ### ### ###
2021-Feb-10 Wed 0.022 0.022 0.021 0.021 ### ### ###
2021-Feb-09 Tue 0.022 0.022 0.021 0.021 ### ### ###
2021-Feb-08 Mon 0.021 0.022 0.021 0.022 91.2 91.2 ###
2021-Feb-05 Fri 0.023 0.023 0.021 0.021 2.3 2.3 ###
2021-Feb-04 Thu 0.022 0.023 0.022 0.022 2,279,159 51,281 ### ### ###
2021-Feb-03 Wed 0.022 0.022 0.021 0.021 1,097,978 ### ### ### ###
2021-Feb-02 Tue 0.021 0.023 0.021 0.021 61.6 61.6 ###
2021-Feb-01 Mon 0.021 0.021 ### ### ### ### 0.0
2021-Jan-29 Fri 0.023 0.023 0.021 0.021 5,387,157 ### 11.2 11.2 ###
2021-Jan-28 Thu 0.024 0.024 0.021 0.023 13,898,540 ### 18.5 18.5 ###
2021-Jan-27 Wed 0.028 0.028 0.024 0.026 7.0 7.0 ###
2021-Jan-25 Mon 0.022 0.027 0.022 0.027 32,446,770 794,945 99.4 99.4 ###
2021-Jan-22 Fri 0.021 0.022 0.021 0.021 ### ### ###
2021-Jan-21 Thu 0.022 0.023 0.021 0.021 ### ### ###
2021-Jan-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2021-Jan-19 Tue 0.023 0.023 0.022 0.022 ### ### ###
2021-Jan-18 Mon 0.021 0.024 0.021 0.024 98.2 98.2 ###
2021-Jan-15 Fri 0.022 0.022 0.021 0.021 7.3 7.3 ###
2021-Jan-14 Thu 0.022 0.022 0.021 0.021 8.0 8.0 ###
2021-Jan-13 Wed 0.021 0.021 0.021 0.021 269,571 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.021 0.021 0.021 0.021 73.2 73.2 ###
2021-Jan-11 Mon 0.022 0.022 ### 0.021 17.4 17.4 ###
2021-Jan-08 Fri 0.022 0.022 0.021 0.022 63.3 63.3 ###
2021-Jan-07 Thu 0.021 0.022 0.021 0.022 ### ### ###
2021-Jan-06 Wed 0.021 0.022 ### ### ### ### 0.0
2021-Jan-05 Tue 0.021 0.022 0.021 0.021 1,068,355 ### 60.5 60.5 ###
2021-Jan-04 Mon 0.021 0.022 0.021 0.021 56.0 56.0 ###
2020-Dec-31 Thu 0.022 0.022 0.021 0.022 1,663,528 ### 73.6 73.6 ###
2020-Dec-30 Wed 0.022 0.022 0.021 0.021 7.0 7.0 ###
2020-Dec-29 Tue 0.021 0.022 0.021 0.022 278,545 5,988 89.9 89.9 ###
2020-Dec-24 Thu 0.021 0.022 ### 0.022 ### ### ###
2020-Dec-23 Wed 0.021 0.021 0.021 0.021 883,152 18,546 62.2 62.2 ###
2020-Dec-22 Tue ### ### ### ### 1,276,379 0 76.7 76.7 0.0
2020-Dec-21 Mon 0.021 0.021 ### ### 12.5 12.5 0.0
2020-Dec-18 Fri 0.021 0.022 0.021 0.021 72.9 72.9 ###
2020-Dec-17 Thu 0.021 0.021 0.021 0.021 65.5 65.5 ###
2020-Dec-16 Wed 0.021 0.022 0.021 0.021 1,486,323 31,955 ### ### ###
2020-Dec-15 Tue 0.021 0.022 0.021 0.022 96.2 96.2 ###
2020-Dec-14 Mon 0.022 0.022 0.021 0.021 ### ### ###
2020-Dec-11 Fri 0.021 0.022 ### 0.022 ### ### ###
2020-Dec-10 Thu 0.022 0.022 ### 0.021 ### ### ###
2020-Dec-09 Wed 0.022 0.022 0.021 0.021 5,057,581 ### ### ### ###
2020-Dec-08 Tue 0.023 0.023 0.021 0.022 ### ### ###
2020-Dec-07 Mon 0.023 0.023 0.021 0.023 5,649,244 124,283 ### ### ###
2020-Dec-04 Fri 0.023 0.023 0.023 0.023 65.0 65.0 ###
2020-Dec-03 Thu 0.021 0.023 0.021 0.023 8,512,155 ### 96.0 96.0 ###
2020-Dec-02 Wed ### 0.021 ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.022 0.022 ### ### 12,061,148 132,672 ### ### 0.0
2020-Nov-30 Mon 0.023 0.023 0.021 0.022 2,804,445 ### 13.3 13.3 ###
2020-Nov-27 Fri 0.022 0.0225 0.022 0.022 67.5 67.5 ###
2020-Nov-26 Thu 0.023 0.023 0.022 0.022 3,427,353 ### 9.3 9.3 ###
2020-Nov-25 Wed 0.022 0.0225 0.022 0.022 983,976 ### ### ### ###
2020-Nov-24 Tue 0.024 0.024 0.022 0.022 ### ### ###
2020-Nov-23 Mon 0.024 0.024 0.023 0.023 9.4 9.4 ###
2020-Nov-20 Fri 0.024 0.025 0.024 0.024 64.6 64.6 ###
2020-Nov-19 Thu 0.024 0.024 0.024 0.024 5,448,629 ### ### ### ###
2020-Nov-18 Wed 0.024 0.024 0.023 0.023 4,012,776 ### 13.4 13.4 ###
2020-Nov-17 Tue 0.024 0.025 0.023 0.024 ### ### ###
2020-Nov-16 Mon 0.023 0.023 0.023 0.023 69.2 69.2 ###
2020-Nov-13 Fri 0.023 0.023 0.022 0.022 8.0 8.0 ###
2020-Nov-12 Thu 0.022 0.022 0.022 0.022 839,846 18,476 72.1 72.1 ###
2020-Nov-11 Wed 0.023 0.023 0.022 0.022 ### ### ###
2020-Nov-10 Tue 0.022 0.024 0.022 0.023 ### ### ###
2020-Nov-09 Mon ### 0.022 ### 0.022 ### ### ###
2020-Nov-06 Fri ### 0.021 ### ### 63.5 63.5 0.0
2020-Nov-05 Thu 0.021 0.021 ### ### 2,043,285 21,454 7.2 7.2 0.0
2020-Nov-04 Wed ### 0.021 ### 0.021 2,691,357 28,259 98.9 98.9 ###
2020-Nov-03 Tue ### ### ### ### 1,694,884 0 ### ### 0.0
2020-Nov-02 Mon 0.021 0.021 ### ### ### ### 0.0
2020-Oct-30 Fri 0.022 0.022 ### ### ### ### 0.0
2020-Oct-29 Thu 0.022 0.022 ### 0.022 ### ### ###
2020-Oct-28 Wed 0.022 0.022 0.021 0.022 ### ### ###
2020-Oct-27 Tue 0.022 0.023 0.021 0.021 9,815,152 ### 17.1 17.1 ###
2020-Oct-26 Mon 0.024 0.024 0.022 0.022 6.9 6.9 ###
2020-Oct-23 Fri 0.025 0.025 0.024 0.024 16,852,870 ### ### ### ###
2020-Oct-22 Thu 0.026 0.026 0.024 0.026 ### ### ###
2020-Oct-21 Wed ### ### 0.023 0.027 3.2 3.2 ###
2020-Oct-20 Tue 0.029 0.029 0.029 0.029 68.5 68.5 0.0
2020-Oct-19 Mon ### ### 0.028 0.029 ### ### 0.0
2020-Oct-16 Fri 0.028 ### 0.027 0.029 15,576,081 210,277 ### ### 0.0
2020-Oct-15 Thu 0.027 0.028 0.027 0.027 764,540 21,024 67.6 67.6 ###
2020-Oct-14 Wed 0.028 0.029 0.027 0.027 11.8 11.8 ###
2020-Oct-13 Tue 0.029 ### 0.028 0.028 ### ### ###
2020-Oct-12 Mon 0.028 0.028 0.027 0.027 ### ### ###
2020-Oct-09 Fri 0.028 0.029 0.027 0.028 60.2 60.2 ###
2020-Oct-08 Thu 0.025 0.028 0.025 0.028 5,032,246 133,354 ### ### ###
2020-Oct-07 Wed 0.025 0.026 0.025 0.025 ### ### ###
2020-Oct-06 Tue 0.025 0.026 0.025 0.025 1,109,946 ### ### ### ###
2020-Oct-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2020-Oct-02 Fri 0.027 0.027 0.025 0.025 11.4 11.4 ###
2020-Oct-01 Thu 0.027 0.028 0.026 0.026 ### ### ###
2020-Sep-30 Wed 0.028 0.028 0.026 0.026 6.3 6.3 ###
2020-Sep-29 Tue 0.028 0.028 0.028 0.028 6,063,051 ### ### ### ###
2020-Sep-28 Mon ### ### 0.026 0.027 2.4 2.4 ###
2020-Sep-25 Fri 0.024 ### 0.024 ### 13,484,024 ### ### ### 0.0
2020-Sep-24 Thu 0.026 0.026 0.023 0.023 ### ### ###
2020-Sep-23 Wed 0.024 0.025 0.023 0.024 ### ### ###
2020-Sep-22 Tue 0.024 0.024 0.023 0.024 ### ### ###
2020-Sep-21 Mon 0.024 0.024 0.024 0.024 1,792,585 43,022 74.0 74.0 ###
2020-Sep-18 Fri 0.024 0.025 0.024 0.024 3,278,679 80,327 63.4 63.4 ###
2020-Sep-17 Thu 0.024 0.025 0.024 0.024 78.3 78.3 ###
2020-Sep-16 Wed 0.024 0.025 0.023 0.024 61.3 61.3 ###
2020-Sep-15 Tue 0.025 0.026 0.025 0.025 1,678,486 ### ### ### ###
2020-Sep-14 Mon 0.025 0.026 0.024 0.024 2,101,548 ### ### ### ###
2020-Sep-11 Fri 0.026 0.027 0.025 0.025 3,695,176 96,074 11.0 11.0 ###
2020-Sep-10 Thu 0.024 0.026 0.023 0.026 ### ### ###
2020-Sep-09 Wed 0.023 0.024 0.022 0.024 ### ### ###
2020-Sep-08 Tue 0.025 0.025 0.023 0.023 5,893,970 141,455 ### ### ###
2020-Sep-07 Mon 0.025 0.026 0.024 0.024 3,277,880 81,947 10.9 10.9 ###
2020-Sep-04 Fri 0.025 0.026 0.025 0.025 4,622,627 117,876 65.8 65.8 ###
2020-Sep-03 Thu 0.026 0.026 0.025 0.026 2,659,659 67,821 66.0 66.0 ###
2020-Sep-02 Wed 0.028 0.028 0.025 0.025 ### ### ###
2020-Sep-01 Tue 0.029 0.029 0.028 0.028 3,013,085 85,872 19.1 19.1 ###
2020-Aug-31 Mon 0.029 0.029 0.028 0.028 ### ### ###
2020-Aug-28 Fri 0.029 0.029 0.028 0.029 68.6 68.6 0.0
2020-Aug-27 Thu 0.029 0.029 0.028 0.028 6,282,250 179,044 ### ### ###
2020-Aug-26 Wed ### ### 0.029 0.029 19.5 19.5 0.0
2020-Aug-25 Tue ### ### 0.029 ### 24,553,476 356,025 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 83.3 83.3 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 4,735,047 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 14.9 14.9 0.0
2020-Aug-17 Mon ### ### ### ### 8,723,377 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 11,424,323 0 ### ### 0.0
2020-Aug-13 Thu 0.043 0.043 ### ### 23,932,983 514,559 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 21.9 21.9 0.0
2020-Aug-11 Tue ### ### ### ### 7,869,859 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 15,586,427 0 96.3 96.3 0.0
2020-Aug-07 Fri ### ### ### ### 12,214,740 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.029 ### 0.028 ### 98.4 98.4 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri 0.045 0.045 ### ### ### ### 0.0
2020-Jul-30 Thu 0.059 ### 0.043 0.044 ### ### ###
2020-Jul-29 Wed 0.047 0.048 0.044 0.045 12.9 12.9 ###
2020-Jul-28 Tue 0.045 0.049 0.042 0.048 95.7 95.7 ###
2020-Jul-27 Mon 0.053 0.058 0.049 0.056 68,142,678 ### 90.4 90.4 ###
2020-Jul-24 Fri 0.046 0.052 0.046 0.049 94.1 94.1 ###
2020-Jul-23 Thu 0.046 0.047 0.045 0.046 5,634,647 ### 61.7 61.7 ###
2020-Jul-22 Wed 0.046 0.046 0.044 0.046 ### ### ###
2020-Jul-21 Tue 0.047 0.048 0.046 0.046 14.4 14.4 ###
2020-Jul-20 Mon 0.048 ### 0.046 0.047 14,148,629 ### ### ### ###
2020-Jul-17 Fri 0.047 0.048 0.046 0.047 13,704,784 644,124 ### ### ###
2020-Jul-16 Thu 0.049 0.055 0.045 0.046 69,965,629 3,498,281 ### ### ###
2020-Jul-15 Wed 0.045 ### 0.043 0.049 ### ### ###
2020-Jul-14 Tue 0.046 0.046 0.043 0.044 20.9 20.9 ###
2020-Jul-13 Mon 0.046 0.049 0.045 0.046 19,145,058 ### ### ### ###
2020-Jul-10 Fri 0.046 0.049 0.044 0.045 26.3 26.3 ###
2020-Jul-09 Thu 0.043 0.052 0.042 0.048 72,375,579 3,401,652 ### ### ###
2020-Jul-08 Wed ### 0.047 ### 0.043 95.0 95.0 ###
2020-Jul-07 Tue 0.046 0.049 ### 0.041 50,378,628 1,234,276 4.5 4.5 0.0
2020-Jul-06 Mon ### ### ### 0.044 267,375,540 0 ### ### ###
2020-Jul-03 Fri ### 0.055 0.028 ### 428,422,754 17,779,544 ### ### 0.0
2020-Jul-02 Thu ### 0.023 ### 0.022 91,565,843 ### ### ### ###
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 1,850,623 0 95.9 95.9 0.0
2020-Jun-23 Tue ### ### ### ### 2,894,457 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 5,226,928 0 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 5,245,154 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 97.5 97.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 2,659,647 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 96.8 96.8 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 2,020,250 0 5.5 5.5 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 7.9 7.9 0.0
2020-May-26 Tue ### ### ### ### 15,413,354 0 99.7 99.7 0.0
2020-May-25 Mon ### ### ### ### 8,156,779 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### 4,022,982 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 346,087 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 1,810,587 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 6.8 6.8 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 4.1 4.1 0.0
2020-Apr-23 Thu ### ### ### ### 543,256 0 1.0 1.0 0.0
2020-Apr-22 Wed ### ### ### ### 1,443,383 0 96.2 96.2 0.0
2020-Apr-21 Tue ### ### ### ### 1,012,558 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 8.0 8.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 10:12:16 thru 2025-07-07 10:12:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000