Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 02:21:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTL) ORION TELECOMMUNICATIONS LIMITED home page...

     Prev Section TOC    Company Info for OTL    Fundamental Next Section
Listing Code OTL
Listing Name ORION TELECOMMUNICATIONS LIMITED
GICS Sector Telecommunication Services
ISIN Name ORION TELECOMMUN.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OTL1


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for OTL .. Friday 28th September 2007

OTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OTL
DATE 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE 0.26 0.27 ###
MARKET CAP 20241914.49 20241914.5 20241914.5
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.079 -0.079 -0.079
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 2.2 2.21 ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 1.88 1.89 1.886792453
52 WK LO LAST% ### 43.4 43.39622642
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES 76,384,583 76,384,583 76,384,583
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.27 0.27 0.27
LOWEST ### ### ###
DIVIDEND DATE EX 2006-11-23 2006-11-23
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 84 84
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 0.27
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for OTL    Options Next Section

Score Company OTL for Ownership
CtrLinksDateNewsScore
1 an 2007-12-20  2020-10-12 15:14 GMT, Price
Closed at $0
7
Price range $0.105 -> $0.57, for Dates 2004-Mar-05 Fri -> 2007-Sep-28 Fri
 

     Prev Section News    Options owned by OTL    Warrants Next Section
No OPTIONS for company (OTL) ORION TELECOMMUNICATIONS LIMITED.
     Prev Section Options    Warrants owned by OTL    Charting Next Section
No Warrants for company (OTL) ORION TELECOMMUNICATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OTL) ORION TELECOMMUNICATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.57 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OTL

     Prev Section Weekly    Format Enhanced Daily Prices for OTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OTL) ORION TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.079
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 -3.4
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### 5,724 ### 59.6 -3.4
2007-Sep-27 Thu 0.26 0.27 0.26 0.27 ### 18,550 3.8 ### -3.4
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.26 ### 0.26 ### ### 7,875 1.9 78.4 -3.4
2007-Sep-21 Fri 0.26 0.26 0.26 0.26 14,241 ### ### 61.4 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.245 0.26 0.245 0.26 ### 7,927 6.1 ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.245 0.245 0.24 0.245 ### ### ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### ### ### -3.0
2007-Sep-13 Thu 0.24 0.24 0.24 0.24 ### ### ### 72.5 ###
2007-Sep-12 Wed 0.245 0.25 0.245 0.25 ### ### 2.0 86.9 -3.2
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.23 0.23 0.23 0.23 425,329 97,825 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.24 0.24 0.23 0.23 ### ### ### 8.5 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.26 0.26 0.2 0.24 189,671 43,624 ### 3.3 ###
2007-Sep-03 Mon 0.26 0.26 0.26 0.26 ### ### ### 66.6 ###
2007-Aug-31 Fri 0.255 ### 0.255 0.26 ### ### ### ### ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.25 0.26 0.25 0.26 ### ### ### 89.9 ###
2007-Aug-27 Mon 0.24 0.24 0.24 0.24 ### ### ### ### ###
2007-Aug-24 Fri 0.24 0.24 0.24 0.24 ### ### ### 70.0 ###
2007-Aug-23 Thu 0.225 0.23 0.225 0.23 ### 111,477 2.2 77.1 ###
2007-Aug-22 Wed 0.23 0.23 0.225 0.225 ### 29,575 -2.2 21.8 -2.8
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.22 0.22 ### 0.22 203,851 ### ### ### -2.8
2007-Aug-16 Thu 0.25 0.25 0.22 0.22 ### 32,985 ### 8.0 -2.8
2007-Aug-15 Wed 0.26 0.26 0.26 0.26 ### ### ### ### ###
2007-Aug-14 Tue 0.25 0.25 0.25 0.25 ### 40,559 ### 77.9 -3.2
2007-Aug-13 Mon 0.25 0.25 0.25 0.25 ### 8,750 ### ### -3.2
2007-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### ### ### -3.2
2007-Aug-09 Thu 0.255 0.26 0.25 0.26 ### 33,049 ### 77.1 ###
2007-Aug-08 Wed 0.245 0.255 0.245 0.255 ### 11,348 4.1 87.6 -3.2
2007-Aug-07 Tue 0.24 0.24 0.24 0.24 0 ###
2007-Aug-06 Mon 0.24 0.24 0.24 0.24 ### 27,456 ### ### ###
2007-Aug-03 Fri 0.24 0.24 0.24 0.24 0 ###
2007-Aug-02 Thu 0.24 0.24 0.24 0.24 ### ### ### 78.3 ###
2007-Aug-01 Wed 0.245 0.245 0.245 0.245 ### 11,785 ### 90.9 ###
2007-Jul-31 Tue 0.245 0.245 0.245 0.245 ### ### ### ### ###
2007-Jul-30 Mon 0.245 0.245 0.245 0.245 0 ###
2007-Jul-27 Fri 0.255 0.255 0.245 0.245 ### ### -3.9 11.4 ###
2007-Jul-26 Thu 0.26 0.26 0.26 0.26 ### 1,446 ### 75.5 ###
2007-Jul-25 Wed 0.26 0.26 0.255 0.255 46,875 12,070 -1.9 18.4 -3.2
2007-Jul-24 Tue 0.255 0.26 0.255 0.26 ### ### ### 81.4 ###
2007-Jul-23 Mon ### ### 0.26 0.26 ### ### -1.9 19.5 ###
2007-Jul-20 Fri ### 0.27 ### ### ### 48,150 ### ### -3.4
2007-Jul-19 Thu 0.25 0.27 0.25 ### ### ### ### 95.5 -3.4
2007-Jul-18 Wed 0.245 0.25 0.245 0.25 285,425 70,642 2.0 ### -3.2
2007-Jul-17 Tue 0.245 0.245 0.245 0.245 394,575 96,670 ### 67.9 ###
2007-Jul-16 Mon 0.24 0.245 ### ### ### ### -2.1 ### -3.0
2007-Jul-13 Fri 0.23 0.23 0.23 0.23 94,075 ### ### 67.1 ###
2007-Jul-12 Thu 0.22 0.23 0.22 0.23 ### ### 4.5 91.6 ###
2007-Jul-11 Wed 0.22 0.22 0.22 0.22 ### ### ### ### -2.8
2007-Jul-10 Tue 0.225 0.225 0.225 0.225 ### 25,875 ### 71.2 -2.8
2007-Jul-09 Mon 0.225 0.225 0.225 0.225 ### ### ### ### -2.8
2007-Jul-06 Fri 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for OTL    Bottom Next Section
Basic Prices for OTL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 14:21:14 thru 2020-10-24 14:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000