Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-13 22:37:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTL) ORION TELECOMMUNICATIONS LIMITED home page...

     Prev Section TOC    Company Info for OTL    Fundamental Next Section


Company Details for (OTL) ORION TELECOMMUNICATIONS LIMITED

Listing CodeOTL
Listing NameORION TELECOMMUNICATIONS LIMITED
GICS SectorTelecommunication Services
ISIN NameORION TELECOMMUN.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OTL1


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for OTL .. Friday 28th September 2007

OTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OTL


Fundamental Data for (OTL) ORION TELECOMMUNICATIONS LIMITED

DATE###2007-10-262007-09-28###2007-07-27
SHARE PRICE0.260.27###0.260.24
MARKET CAP20241914.4920241914.520241914.519859991.5818,714,223
DIVIDEND YIELD000###4.89
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.079-0.079-0.079######
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA2.22.21###1.8571428571.75
CVGI
FRANK00
DIVPS0001.21.2
52 WK HI LAST%1.881.891.8867924533.84615384610.2
52 WK LO LAST%###43.443.39622642###38.77
ALLORDS DIVYIELD3.583.42#########
DIV YIELD ALLORDS DIV YIELD000###1.55
ALLORDS PE14.25###14.73###15.27
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE000-1.329615385###
10 YEAR BOND YIELD###6.1556.1555.945###
AUD0.880.88810.8889###0.86
ISSUED SHARES76,384,58376,384,58376,384,58376,384,58376,384,583
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.270.270.270.270.27
LOWEST###############
DIVIDEND DATE EX2006-11-232006-11-232006-11-232006-11-23
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING84848484
HIGHEST P
LOWEST P
STDEV
Year High0.270.270.270.270.27
Year Low###############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for OTL    Options Next Section

Score Company OTL for Ownership


News Details for (OTL) ORION TELECOMMUNICATIONS LIMITED

CtrLinksDateNewsScore
1 an 2007-12-20  2019-09-16 15:16 GMT, Price
Closed at $0
7
Price range $0.105 -> $0.57, for Dates 05Mar04Fri -> 28Sep07Fri
 

     Prev Section News    Options owned by OTL    Warrants Next Section
No OPTIONS for company (OTL) ORION TELECOMMUNICATIONS LIMITED.
     Prev Section Options    Warrants owned by OTL    Charting Next Section
No Warrants for company (OTL) ORION TELECOMMUNICATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OTL) ORION TELECOMMUNICATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX0.57######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OTL

     Prev Section Weekly    Format Enhanced Daily Prices for OTL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OTL) ORION TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.079
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue000000.0
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri000000.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon000000.0
2007-Dec-07 Fri000000.0
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue000000.0
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu############0-3.4
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri000000.0
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed000000.0
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon000000.0
2007-Oct-19 Fri000000.0
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue000000.0
2007-Oct-15 Mon000000.0
2007-Oct-12 Fri000000.0
2007-Oct-11 Thu000000.0
2007-Oct-10 Wed000000.0
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri000000.0
2007-Oct-04 Thu000000.0
2007-Oct-03 Wed000000.0
2007-Oct-02 Tue000000.0
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri###############5,724###59.6-3.4
2007-Sep-27 Thu0.260.270.260.27###18,5503.8###-3.4
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue000000.0
2007-Sep-24 Mon0.26###0.26######7,8751.978.4-3.4
2007-Sep-21 Fri0.260.260.260.2614,241######61.4###
2007-Sep-20 Thu000000.0
2007-Sep-19 Wed0.2450.260.2450.26###7,9276.1######
2007-Sep-18 Tue000000.0
2007-Sep-17 Mon0.2450.2450.240.245###############
2007-Sep-14 Fri########################-3.0
2007-Sep-13 Thu0.240.240.240.24#########72.5###
2007-Sep-12 Wed0.2450.250.2450.25######2.086.9-3.2
2007-Sep-11 Tue000000.0
2007-Sep-10 Mon0.230.230.230.23425,32997,825#########
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu0.240.240.230.23#########8.5###
2007-Sep-05 Wed000000.0
2007-Sep-04 Tue0.260.260.20.24189,67143,624###3.3###
2007-Sep-03 Mon0.260.260.260.26#########66.6###
2007-Aug-31 Fri0.255###0.2550.26###############
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue0.250.260.250.26#########89.9###
2007-Aug-27 Mon0.240.240.240.24###############
2007-Aug-24 Fri0.240.240.240.24#########70.0###
2007-Aug-23 Thu0.2250.230.2250.23###111,4772.277.1###
2007-Aug-22 Wed0.230.230.2250.225###29,575-2.221.8-2.8
2007-Aug-21 Tue000000.0
2007-Aug-20 Mon000000.0
2007-Aug-17 Fri0.220.22###0.22203,851#########-2.8
2007-Aug-16 Thu0.250.250.220.22###32,985###8.0-2.8
2007-Aug-15 Wed0.260.260.260.26###############
2007-Aug-14 Tue0.250.250.250.25###40,559###77.9-3.2
2007-Aug-13 Mon0.250.250.250.25###8,750######-3.2
2007-Aug-10 Fri0.250.250.250.25############-3.2
2007-Aug-09 Thu0.2550.260.250.26###33,049###77.1###
2007-Aug-08 Wed0.2450.2550.2450.255###11,3484.187.6-3.2
2007-Aug-07 Tue0.240.240.240.240###
2007-Aug-06 Mon0.240.240.240.24###27,456#########
2007-Aug-03 Fri0.240.240.240.240###
2007-Aug-02 Thu0.240.240.240.24#########78.3###
2007-Aug-01 Wed0.2450.2450.2450.245###11,785###90.9###
2007-Jul-31 Tue0.2450.2450.2450.245###############
2007-Jul-30 Mon0.2450.2450.2450.2450###
2007-Jul-27 Fri0.2550.2550.2450.245######-3.911.4###
2007-Jul-26 Thu0.260.260.260.26###1,446###75.5###
2007-Jul-25 Wed0.260.260.2550.25546,87512,070-1.918.4-3.2
2007-Jul-24 Tue0.2550.260.2550.26#########81.4###
2007-Jul-23 Mon######0.260.26######-1.919.5###
2007-Jul-20 Fri###0.27#########48,150######-3.4
2007-Jul-19 Thu0.250.270.25############95.5-3.4
2007-Jul-18 Wed0.2450.250.2450.25285,42570,6422.0###-3.2
2007-Jul-17 Tue0.2450.2450.2450.245394,57596,670###67.9###
2007-Jul-16 Mon0.240.245############-2.1###-3.0
2007-Jul-13 Fri0.230.230.230.2394,075######67.1###
2007-Jul-12 Thu0.220.230.220.23######4.591.6###
2007-Jul-11 Wed0.220.220.220.22############-2.8
2007-Jul-10 Tue0.2250.2250.2250.225###25,875###71.2-2.8
2007-Jul-09 Mon0.2250.2250.2250.225############-2.8
2007-Jul-06 Fri000000.0
     Prev Section Enhanced    Basic Format Daily Prices for OTL    Bottom Next Section
Basic Prices for OTL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:37:55 thru 2019-11-13 22:37:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000