Various chartings for (OVH) ONEVUE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OVH
|
Weekly    Format Enhanced Daily Prices for OVH    Basic |
End of day Prices (Enhanced format), last 120 Days for (OVH) ONEVUE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.107 |
2020-Nov-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -4.0 |
2020-Nov-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -4.0 |
2020-Nov-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -4.0 |
2020-Nov-05 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -4.0 |
2020-Nov-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -4.0 |
2020-Nov-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -4.0 |
2020-Nov-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -4.0 |
2020-Oct-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -4.0 |
2020-Oct-29 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| 150,225
| 1.2
| ###
| -4.0 |
2020-Oct-28 Wed
| 0.425
| 0.427
| 0.425
| 0.427
| ###
| 179,554
| 0.5
| 64.4
| ### |
2020-Oct-27 Tue
| 0.427
| 0.427
| 0.425
| 0.427
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| 1,198,385
| ###
| ###
| 77.1
| -4.0 |
2020-Oct-23 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 2,428,321
| ###
| 1.2
| ###
| -4.0 |
2020-Oct-22 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 3,938,771
| 1,673,977
| ###
| ###
| -4.0 |
2020-Oct-21 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| 9,616,447
| ###
| ###
| 65.7
| -4.0 |
2020-Oct-20 Tue
| 0.345
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 68.5
| -3.2 |
2020-Oct-19 Mon
| ###
| 0.345
| ###
| ###
| 631,646
| 214,759
| ###
| ###
| -3.2 |
2020-Oct-16 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 39,853
| ###
| ###
| -3.2 |
2020-Oct-15 Thu
| ###
| 0.355
| 0.345
| 0.345
| 1,437,441
| ###
| -1.4
| 28.3
| -3.2 |
2020-Oct-14 Wed
| 0.355
| 0.355
| 0.345
| 0.355
| ###
| 453,883
| ###
| ###
| -3.3 |
2020-Oct-13 Tue
| ###
| 0.355
| 0.345
| 0.355
| 645,070
| 225,774
| 1.4
| ###
| -3.3 |
2020-Oct-12 Mon
| 0.345
| ###
| 0.345
| ###
| 822,445
| ###
| 1.4
| 75.8
| -3.3 |
2020-Oct-09 Fri
| 0.345
| 0.355
| ###
| 0.345
| 1,846,175
| 641,545
| ###
| 60.2
| -3.2 |
2020-Oct-08 Thu
| ###
| ###
| 0.345
| 0.345
| 1,492,754
| 529,927
| ###
| 10.5
| -3.2 |
2020-Oct-07 Wed
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2020-Oct-06 Tue
| ###
| ###
| 0.355
| ###
| 912,676
| 330,845
| ###
| 14.8
| -3.4 |
2020-Oct-05 Mon
| ###
| 0.375
| ###
| ###
| 1,271,550
| ###
| 1.4
| 69.8
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 5,569,947
| ###
| 5.9
| ###
| -3.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9
| 3.9
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,000,048
| -3.9
| ###
| ### |
2020-Sep-29 Tue
| ###
| 0.4
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| ###
| 4,744,176
| -3.5
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 280,285
| ###
| -0.8
| 26.7
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 604,379
| ###
| 1.3
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 196,684
| ###
| ###
| ###
| -3.6 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -3.6 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 622,848
| ###
| ###
| 63.4
| -3.6 |
2020-Sep-17 Thu
| ###
| ###
| 0.387
| ###
| 643,555
| 250,021
| ###
| 78.3
| -3.6 |
2020-Sep-16 Wed
| ###
| ###
| 0.385
| ###
| ###
| 435,484
| ###
| 61.3
| -3.6 |
2020-Sep-15 Tue
| 0.385
| ###
| 0.385
| ###
| 827,085
| ###
| ###
| ###
| -3.6 |
2020-Sep-14 Mon
| ###
| ###
| 0.385
| ###
| 1,485,323
| ###
| ###
| ###
| -3.6 |
2020-Sep-11 Fri
| ###
| ###
| 0.385
| ###
| ###
| 430,980
| ###
| ###
| -3.6 |
2020-Sep-10 Thu
| ###
| ###
| 0.387
| ###
| ###
| 329,254
| ###
| 72.8
| -3.6 |
2020-Sep-09 Wed
| ###
| ###
| 0.387
| ###
| 2,843,158
| 1,111,674
| ###
| 68.4
| -3.6 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 5,304,429
| 2,081,988
| ###
| ###
| -3.6 |
2020-Sep-07 Mon
| 0.387
| ###
| 0.387
| ###
| 2,866,753
| ###
| 0.8
| ###
| -3.6 |
2020-Sep-04 Fri
| 0.385
| ###
| 0.385
| 0.385
| 399,351
| 154,748
| ###
| 65.8
| -3.6 |
2020-Sep-03 Thu
| 0.387
| ###
| 0.385
| 0.385
| ###
| 39,951
| ###
| 34.9
| -3.6 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 24,720
| 9,640
| ###
| 64.0
| -3.6 |
2020-Sep-01 Tue
| 0.387
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -3.6 |
2020-Aug-31 Mon
| 0.387
| ###
| 0.385
| 0.387
| 782,377
| 303,171
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.387
| ###
| 0.385
| 0.385
| ###
| 156,281
| ###
| ###
| -3.6 |
2020-Aug-27 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 75.6
| -3.6 |
2020-Aug-26 Wed
| 0.385
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| 72.9
| -3.6 |
2020-Aug-25 Tue
| 0.385
| ###
| 0.385
| 0.387
| 430,973
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| 0.385
| 0.377
| 0.385
| ###
| 239,547
| ###
| ###
| -3.6 |
2020-Aug-21 Fri
| ###
| ###
| 0.375
| 0.377
| ###
| 277,186
| -0.8
| 31.1
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.375
| 0.375
| 1,789,749
| ###
| ###
| ###
| -3.5 |
2020-Aug-19 Wed
| ###
| 0.385
| 0.375
| ###
| 484,425
| 184,081
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.387
| ###
| 0.387
| ###
| ###
| ###
| 0.8
| ###
| -3.6 |
2020-Aug-14 Fri
| 0.385
| ###
| 0.385
| 0.387
| ###
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.385
| ###
| 0.385
| 0.387
| ###
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| 0.385
| ###
| ###
| ###
| 139,089
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.382
| 0.385
| ###
| ###
| ###
| ###
| -0.5
| 39.1
| ### |
2020-Aug-10 Mon
| 0.385
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| -3.6 |
2020-Aug-07 Fri
| 0.385
| ###
| 0.385
| 0.387
| 240,329
| 93,127
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.385
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -3.6 |
2020-Aug-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -3.6 |
2020-Aug-04 Tue
| 0.385
| 0.385
| ###
| ###
| 35,946
| 13,749
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.375
| 0.385
| 0.375
| ###
| 847,375
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.375
| 0.375
| 88,081
| 33,250
| ###
| ###
| -3.5 |
2020-Jul-30 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 4,125
| ###
| ###
| -3.5 |
2020-Jul-28 Tue
| 0.375
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| 84.0
| ### |
2020-Jul-27 Mon
| 0.375
| ###
| 0.375
| ###
| 996,452
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.375
| 0.375
| 0.372
| 0.375
| ###
| ###
| ###
| ###
| -3.5 |
2020-Jul-23 Thu
| ###
| 0.375
| ###
| 0.375
| 1,128,551
| 420,385
| 1.4
| 73.7
| -3.5 |
2020-Jul-22 Wed
| 0.375
| 0.375
| ###
| 0.375
| ###
| 351,341
| ###
| ###
| -3.5 |
2020-Jul-21 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 345,755
| 1.4
| 63.4
| -3.5 |
2020-Jul-20 Mon
| 0.375
| 0.375
| ###
| 0.375
| 175,474
| ###
| ###
| ###
| -3.5 |
2020-Jul-17 Fri
| 0.375
| ###
| 0.372
| 0.375
| 841,725
| 316,488
| ###
| ###
| -3.5 |
2020-Jul-16 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| 82.3
| ### |
2020-Jul-15 Wed
| 0.375
| 0.375
| 0.372
| 0.375
| ###
| 644,275
| ###
| ###
| -3.5 |
2020-Jul-14 Tue
| 0.375
| ###
| 0.375
| ###
| 170,177
| 64,241
| ###
| 86.9
| ### |
2020-Jul-13 Mon
| 0.375
| ###
| 0.375
| ###
| 159,725
| ###
| ###
| 85.2
| ### |
2020-Jul-10 Fri
| 0.375
| ###
| 0.372
| ###
| 533,129
| 200,456
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| 182,828
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.375
| ###
| 0.375
| ###
| 60,489
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.375
| ###
| 0.375
| ###
| ###
| 145,944
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.372
| ###
| 0.372
| ###
| ###
| 306,549
| 2.2
| ###
| ### |
2020-Jul-03 Fri
| ###
| 0.375
| ###
| 0.375
| 455,625
| 169,720
| 1.4
| 78.6
| -3.5 |
2020-Jul-02 Thu
| ###
| 0.375
| ###
| 0.375
| ###
| 104,484
| 1.4
| 70.3
| -3.5 |
2020-Jul-01 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 155,645
| 1.4
| ###
| -3.5 |
2020-Jun-30 Tue
| ###
| 0.372
| ###
| ###
| 1,271,481
| 468,540
| ###
| ###
| -3.5 |
2020-Jun-29 Mon
| 0.375
| 0.375
| ###
| 0.375
| ###
| 269,081
| ###
| 72.8
| -3.5 |
2020-Jun-26 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| 405,470
| 1.4
| ###
| -3.5 |
2020-Jun-25 Thu
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| 86.0
| -3.5 |
2020-Jun-24 Wed
| 0.375
| ###
| ###
| 0.375
| ###
| 612,388
| ###
| 67.3
| -3.5 |
2020-Jun-23 Tue
| 0.375
| ###
| ###
| ###
| ###
| 528,448
| ###
| 81.6
| ### |
2020-Jun-22 Mon
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.377
| ###
| ###
| ###
| 2,500,024
| ###
| ###
| 69.1
| ### |
2020-Jun-18 Thu
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 69.5
| ### |
2020-Jun-16 Tue
| 0.375
| ###
| 0.375
| ###
| 920,572
| ###
| ###
| 67.8
| ### |
2020-Jun-15 Mon
| 0.375
| ###
| 0.375
| 0.375
| 2,974,843
| ###
| ###
| ###
| -3.5 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 880,924
| 330,346
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.375
| ###
| ###
| ###
| 1,993,884
| ###
| ###
| 88.3
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2020-Jun-09 Tue
| 0.375
| ###
| ###
| ###
| 3,497,252
| ###
| ###
| 76.4
| ### |
2020-Jun-05 Fri
| 0.375
| ###
| ###
| 0.375
| ###
| 1,159,986
| ###
| 62.7
| -3.5 |
2020-Jun-04 Thu
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Jun-03 Wed
| 0.375
| 0.377
| ###
| ###
| 1,822,826
| 680,825
| ###
| 27.9
| -3.5 |
2020-Jun-02 Tue
| ###
| 0.385
| 0.375
| ###
| 8,535,026
| ###
| ###
| 66.8
| ### |
2020-Jun-01 Mon
| 0.385
| 0.385
| ###
| 0.375
| 9,317,074
| ###
| ###
| ###
| -3.5 |
2020-May-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -2.2 |
2020-May-28 Thu
| 0.225
| 0.25
| 0.225
| 0.24
| 599,044
| 142,272
| ###
| 94.7
| -2.2 |
2020-May-27 Wed
| ###
| ###
| 0.22
| 0.225
| 265,883
| 60,488
| -4.3
| ###
| -2.1 |
2020-May-26 Tue
| 0.22
| 0.23
| ###
| 0.225
| 437,081
| 97,250
| 2.3
| ###
| -2.1 |
|
Enhanced    Basic Format Daily Prices for OVH    Bottom |
Basic Prices for OVH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:26:16 thru 2024-03-19 13:26:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|