Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 12:28:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OVH) ONEVUE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for OVH    Fundamental Next Section
Listing Code OVH
Listing Name ONEVUE HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Nov 10 13:00:05 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for OVH .. Thursday 29th October 2020

OVH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 10 13:00:05 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OVH
DATE ### ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE 0.43 0.43 0.41 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.084
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 267930232.55813953 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.43 0.43 0.425 0.42
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.43 0.43 0.425 0.42
52Week Low ### ### ### ###

     Prev Section Fundamental    News for OVH    Options Next Section

Score Company OVH for Ownership
CtrLinksDateNewsScore
1 an 2020-11-10  2025-06-06 08:23 GMT, Price
Closed at $0.43 		1
Price range $0.096 -> $0.92, for Dates 2014-Jul-25 Fri -> 2020-Oct-29 Thu
 

     Prev Section News    Options owned by OVH    Warrants Next Section
No OPTIONS for company (OVH) ONEVUE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by OVH    Charting Next Section
No Warrants for company (OVH) ONEVUE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OVH) ONEVUE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OVH

     Prev Section Weekly    Format Enhanced Daily Prices for OVH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OVH) ONEVUE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.107
2020-Nov-10 Tue 0.43 0.43 0.43 0.43 0 -4.0
2020-Nov-09 Mon 0.43 0.43 0.43 0.43 0 -4.0
2020-Nov-06 Fri 0.43 0.43 0.43 0.43 0 -4.0
2020-Nov-05 Thu 0.43 0.43 0.43 0.43 0 -4.0
2020-Nov-04 Wed 0.43 0.43 0.43 0.43 0 -4.0
2020-Nov-03 Tue 0.43 0.43 0.43 0.43 0 -4.0
2020-Nov-02 Mon 0.43 0.43 0.43 0.43 0 -4.0
2020-Oct-30 Fri 0.43 0.43 0.43 0.43 0 -4.0
2020-Oct-29 Thu 0.425 0.43 0.425 0.43 ### 150,225 1.2 ### -4.0
2020-Oct-28 Wed 0.425 0.427 0.425 0.427 ### 179,554 0.5 64.4 ###
2020-Oct-27 Tue 0.427 0.427 0.425 0.427 ### ### ### ### ###
2020-Oct-26 Mon 0.425 0.43 0.425 0.425 1,198,385 ### ### 77.1 -4.0
2020-Oct-23 Fri 0.425 0.43 0.425 0.43 2,428,321 ### 1.2 ### -4.0
2020-Oct-22 Thu 0.425 0.425 0.425 0.425 3,938,771 1,673,977 ### ### -4.0
2020-Oct-21 Wed 0.425 0.43 0.425 0.425 9,616,447 ### ### 65.7 -4.0
2020-Oct-20 Tue 0.345 ### 0.345 0.345 ### ### ### 68.5 -3.2
2020-Oct-19 Mon ### 0.345 ### ### 631,646 214,759 ### ### -3.2
2020-Oct-16 Fri 0.345 0.345 0.345 0.345 ### 39,853 ### ### -3.2
2020-Oct-15 Thu ### 0.355 0.345 0.345 1,437,441 ### -1.4 28.3 -3.2
2020-Oct-14 Wed 0.355 0.355 0.345 0.355 ### 453,883 ### ### -3.3
2020-Oct-13 Tue ### 0.355 0.345 0.355 645,070 225,774 1.4 ### -3.3
2020-Oct-12 Mon 0.345 ### 0.345 ### 822,445 ### 1.4 75.8 -3.3
2020-Oct-09 Fri 0.345 0.355 ### 0.345 1,846,175 641,545 ### 60.2 -3.2
2020-Oct-08 Thu ### ### 0.345 0.345 1,492,754 529,927 ### 10.5 -3.2
2020-Oct-07 Wed ### ### 0.355 ### ### ### ### ### -3.4
2020-Oct-06 Tue ### ### 0.355 ### 912,676 330,845 ### 14.8 -3.4
2020-Oct-05 Mon ### 0.375 ### ### 1,271,550 ### 1.4 69.8 ###
2020-Oct-02 Fri ### ### ### ### 5,569,947 ### 5.9 ### -3.4
2020-Oct-01 Thu ### ### ### ### ### ### -6.9 3.9 ###
2020-Sep-30 Wed ### ### ### ### ### 1,000,048 -3.9 ### ###
2020-Sep-29 Tue ### 0.4 0.375 ### ### ### ### ### ###
2020-Sep-28 Mon 0.425 0.425 0.41 0.41 ### 4,744,176 -3.5 ### ###
2020-Sep-25 Fri ### ### ### ### 280,285 ### -0.8 26.7 ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 604,379 ### 1.3 ### ###
2020-Sep-22 Tue ### ### ### ### 196,684 ### ### ### -3.6
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -3.6
2020-Sep-18 Fri ### ### ### ### 622,848 ### ### 63.4 -3.6
2020-Sep-17 Thu ### ### 0.387 ### 643,555 250,021 ### 78.3 -3.6
2020-Sep-16 Wed ### ### 0.385 ### ### 435,484 ### 61.3 -3.6
2020-Sep-15 Tue 0.385 ### 0.385 ### 827,085 ### ### ### -3.6
2020-Sep-14 Mon ### ### 0.385 ### 1,485,323 ### ### ### -3.6
2020-Sep-11 Fri ### ### 0.385 ### ### 430,980 ### ### -3.6
2020-Sep-10 Thu ### ### 0.387 ### ### 329,254 ### 72.8 -3.6
2020-Sep-09 Wed ### ### 0.387 ### 2,843,158 1,111,674 ### 68.4 -3.6
2020-Sep-08 Tue ### ### ### ### 5,304,429 2,081,988 ### ### -3.6
2020-Sep-07 Mon 0.387 ### 0.387 ### 2,866,753 ### 0.8 ### -3.6
2020-Sep-04 Fri 0.385 ### 0.385 0.385 399,351 154,748 ### 65.8 -3.6
2020-Sep-03 Thu 0.387 ### 0.385 0.385 ### 39,951 ### 34.9 -3.6
2020-Sep-02 Wed ### ### ### ### 24,720 9,640 ### 64.0 -3.6
2020-Sep-01 Tue 0.387 ### 0.385 0.385 ### ### ### ### -3.6
2020-Aug-31 Mon 0.387 ### 0.385 0.387 782,377 303,171 ### ### ###
2020-Aug-28 Fri 0.387 ### 0.385 0.385 ### 156,281 ### ### -3.6
2020-Aug-27 Thu 0.385 ### 0.385 ### ### ### ### 75.6 -3.6
2020-Aug-26 Wed 0.385 ### 0.385 0.385 ### ### ### 72.9 -3.6
2020-Aug-25 Tue 0.385 ### 0.385 0.387 430,973 ### ### ### ###
2020-Aug-24 Mon ### 0.385 0.377 0.385 ### 239,547 ### ### -3.6
2020-Aug-21 Fri ### ### 0.375 0.377 ### 277,186 -0.8 31.1 ###
2020-Aug-20 Thu ### ### 0.375 0.375 1,789,749 ### ### ### -3.5
2020-Aug-19 Wed ### 0.385 0.375 ### 484,425 184,081 ### ### ###
2020-Aug-18 Tue 0.385 ### ### ### ### ### ### ### ###
2020-Aug-17 Mon 0.387 ### 0.387 ### ### ### 0.8 ### -3.6
2020-Aug-14 Fri 0.385 ### 0.385 0.387 ### ### ### ### ###
2020-Aug-13 Thu 0.385 ### 0.385 0.387 ### ### ### ### ###
2020-Aug-12 Wed ### 0.385 ### ### ### 139,089 ### ### ###
2020-Aug-11 Tue 0.382 0.385 ### ### ### ### -0.5 39.1 ###
2020-Aug-10 Mon 0.385 ### ### 0.385 ### ### ### ### -3.6
2020-Aug-07 Fri 0.385 ### 0.385 0.387 240,329 93,127 ### ### ###
2020-Aug-06 Thu 0.385 ### 0.385 0.385 ### ### ### ### -3.6
2020-Aug-05 Wed 0.385 0.385 0.385 0.385 ### ### ### ### -3.6
2020-Aug-04 Tue 0.385 0.385 ### ### 35,946 13,749 ### ### ###
2020-Aug-03 Mon 0.375 0.385 0.375 ### 847,375 ### ### ### ###
2020-Jul-31 Fri ### ### 0.375 0.375 88,081 33,250 ### ### -3.5
2020-Jul-30 Thu 0.375 ### 0.375 ### ### ### ### ### ###
2020-Jul-29 Wed 0.375 0.375 0.375 0.375 ### 4,125 ### ### -3.5
2020-Jul-28 Tue 0.375 0.385 0.375 ### ### ### ### 84.0 ###
2020-Jul-27 Mon 0.375 ### 0.375 ### 996,452 ### ### ### ###
2020-Jul-24 Fri 0.375 0.375 0.372 0.375 ### ### ### ### -3.5
2020-Jul-23 Thu ### 0.375 ### 0.375 1,128,551 420,385 1.4 73.7 -3.5
2020-Jul-22 Wed 0.375 0.375 ### 0.375 ### 351,341 ### ### -3.5
2020-Jul-21 Tue ### 0.375 ### 0.375 ### 345,755 1.4 63.4 -3.5
2020-Jul-20 Mon 0.375 0.375 ### 0.375 175,474 ### ### ### -3.5
2020-Jul-17 Fri 0.375 ### 0.372 0.375 841,725 316,488 ### ### -3.5
2020-Jul-16 Thu 0.375 ### 0.375 ### ### ### ### 82.3 ###
2020-Jul-15 Wed 0.375 0.375 0.372 0.375 ### 644,275 ### ### -3.5
2020-Jul-14 Tue 0.375 ### 0.375 ### 170,177 64,241 ### 86.9 ###
2020-Jul-13 Mon 0.375 ### 0.375 ### 159,725 ### ### 85.2 ###
2020-Jul-10 Fri 0.375 ### 0.372 ### 533,129 200,456 ### ### ###
2020-Jul-09 Thu 0.375 ### 0.375 ### ### 182,828 ### ### ###
2020-Jul-08 Wed 0.375 ### 0.375 ### 60,489 ### ### ### ###
2020-Jul-07 Tue 0.375 ### 0.375 ### ### 145,944 ### ### ###
2020-Jul-06 Mon 0.372 ### 0.372 ### ### 306,549 2.2 ### ###
2020-Jul-03 Fri ### 0.375 ### 0.375 455,625 169,720 1.4 78.6 -3.5
2020-Jul-02 Thu ### 0.375 ### 0.375 ### 104,484 1.4 70.3 -3.5
2020-Jul-01 Wed ### 0.375 ### 0.375 ### 155,645 1.4 ### -3.5
2020-Jun-30 Tue ### 0.372 ### ### 1,271,481 468,540 ### ### -3.5
2020-Jun-29 Mon 0.375 0.375 ### 0.375 ### 269,081 ### 72.8 -3.5
2020-Jun-26 Fri ### 0.375 ### 0.375 ### 405,470 1.4 ### -3.5
2020-Jun-25 Thu ### 0.375 ### 0.375 ### ### 1.4 86.0 -3.5
2020-Jun-24 Wed 0.375 ### ### 0.375 ### 612,388 ### 67.3 -3.5
2020-Jun-23 Tue 0.375 ### ### ### ### 528,448 ### 81.6 ###
2020-Jun-22 Mon 0.375 ### 0.375 ### ### ### ### ### ###
2020-Jun-19 Fri 0.377 ### ### ### 2,500,024 ### ### 69.1 ###
2020-Jun-18 Thu ### ### 0.375 ### ### ### ### ### ###
2020-Jun-17 Wed ### ### 0.375 ### ### ### ### 69.5 ###
2020-Jun-16 Tue 0.375 ### 0.375 ### 920,572 ### ### 67.8 ###
2020-Jun-15 Mon 0.375 ### 0.375 0.375 2,974,843 ### ### ### -3.5
2020-Jun-12 Fri ### ### ### ### 880,924 330,346 ### ### ###
2020-Jun-11 Thu 0.375 ### ### ### 1,993,884 ### ### 88.3 ###
2020-Jun-10 Wed ### ### ### ### ### ### ### 64.7 ###
2020-Jun-09 Tue 0.375 ### ### ### 3,497,252 ### ### 76.4 ###
2020-Jun-05 Fri 0.375 ### ### 0.375 ### 1,159,986 ### 62.7 -3.5
2020-Jun-04 Thu 0.375 ### ### ### ### ### ### ### -3.5
2020-Jun-03 Wed 0.375 0.377 ### ### 1,822,826 680,825 ### 27.9 -3.5
2020-Jun-02 Tue ### 0.385 0.375 ### 8,535,026 ### ### 66.8 ###
2020-Jun-01 Mon 0.385 0.385 ### 0.375 9,317,074 ### ### ### -3.5
2020-May-29 Fri 0.24 0.24 0.24 0.24 0 -2.2
2020-May-28 Thu 0.225 0.25 0.225 0.24 599,044 142,272 ### 94.7 -2.2
2020-May-27 Wed ### ### 0.22 0.225 265,883 60,488 -4.3 ### -2.1
2020-May-26 Tue 0.22 0.23 ### 0.225 437,081 97,250 2.3 ### -2.1
     Prev Section Enhanced    Basic Format Daily Prices for OVH    Bottom Next Section
Basic Prices for OVH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 00:28:12 thru 2025-06-18 00:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000