End of day Prices (full format), 600 Days for (OVH) ONEVUE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.425
| 0.427
| 0.425
| 0.427
|
|
| 64.4
| 64.4
| ### |
2020-Oct-27 Tue
| 0.427
| 0.427
| 0.425
| 0.427
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.425
| 0.43
| 0.425
| 0.425
| 1,198,385
| ###
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 2,428,321
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 3,938,771
| 1,673,977
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.425
| 0.43
| 0.425
| 0.425
| 9,616,447
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.345
| ###
| ###
| 631,646
| 108,958
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.355
| 0.345
| 0.345
| 1,437,441
| ###
| 28.3
| 28.3
| 0.0 |
2020-Oct-14 Wed
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.355
| 0.345
| 0.355
| 645,070
| 225,774
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.345
| ###
| 0.345
| ###
| 822,445
| 141,871
| 75.8
| 75.8
| 0.0 |
2020-Oct-09 Fri
| 0.345
| 0.355
| ###
| 0.345
| 1,846,175
| ###
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.345
| 0.345
| 1,492,754
| ###
| 10.5
| 10.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.355
| ###
| 912,676
| ###
| 14.8
| 14.8
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.375
| ###
| ###
| 1,271,550
| ###
| 69.8
| 69.8
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 5,569,947
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 280,285
| 0
| 26.7
| 26.7
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 604,379
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 196,684
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 622,848
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.387
| ###
| 643,555
| 124,527
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.385
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.385
| ###
| 0.385
| ###
| 827,085
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.385
| ###
| 1,485,323
| 285,924
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.387
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.387
| ###
| 2,843,158
| 550,151
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 5,304,429
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.387
| ###
| 0.387
| ###
| 2,866,753
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.385
| ###
| 0.385
| 0.385
| 399,351
| 76,875
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.387
| ###
| 0.385
| 0.385
|
|
| 34.9
| 34.9
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 24,720
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.387
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.387
| ###
| 0.385
| 0.387
| 782,377
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.387
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Aug-26 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.385
| ###
| 0.385
| 0.387
| 430,973
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.385
| 0.377
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.375
| 0.377
|
|
| 31.1
| 31.1
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.375
| 0.375
| 1,789,749
| 335,577
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| 0.385
| 0.375
| ###
| 484,425
| 184,081
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.387
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.385
| ###
| 0.385
| 0.387
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.385
| ###
| 0.385
| 0.387
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.382
| 0.385
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2020-Aug-10 Mon
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.385
| ###
| 0.385
| 0.387
| 240,329
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.385
| 0.385
| ###
| ###
| 35,946
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.375
| 0.385
| 0.375
| ###
| 847,375
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.375
| 0.375
| 88,081
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-Jul-27 Mon
| 0.375
| ###
| 0.375
| ###
| 996,452
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.375
| 0.375
| 0.372
| 0.375
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 0.375
| ###
| 0.375
| 1,128,551
| ###
| 73.7
| 73.7
| ### |
2020-Jul-22 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 63.4
| 63.4
| ### |
2020-Jul-20 Mon
| 0.375
| 0.375
| ###
| 0.375
| 175,474
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.375
| ###
| 0.372
| 0.375
| 841,725
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Jul-15 Wed
| 0.375
| 0.375
| 0.372
| 0.375
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.375
| ###
| 0.375
| ###
| 170,177
| ###
| 86.9
| 86.9
| 0.0 |
2020-Jul-13 Mon
| 0.375
| ###
| 0.375
| ###
| 159,725
| 29,948
| 85.2
| 85.2
| 0.0 |
2020-Jul-10 Fri
| 0.375
| ###
| 0.372
| ###
| 533,129
| ###
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.375
| ###
| 0.375
| ###
| 60,489
| 11,341
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.372
| ###
| 0.372
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.375
| ###
| 0.375
| 455,625
| 85,429
| 78.6
| 78.6
| ### |
2020-Jul-02 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 70.3
| 70.3
| ### |
2020-Jul-01 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| 0.372
| ###
| ###
| 1,271,481
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 86.0
| 86.0
| ### |
2020-Jun-24 Wed
| 0.375
| ###
| ###
| 0.375
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.375
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jun-22 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.377
| ###
| ###
| ###
| 2,500,024
| 0
| 69.1
| 69.1
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.375
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.375
| ###
| 0.375
| ###
| 920,572
| ###
| 67.8
| 67.8
| 0.0 |
2020-Jun-15 Mon
| 0.375
| ###
| 0.375
| 0.375
| 2,974,843
| 557,783
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 880,924
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.375
| ###
| ###
| ###
| 1,993,884
| 0
| 88.3
| 88.3
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.375
| ###
| ###
| ###
| 3,497,252
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jun-05 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.375
| 0.377
| ###
| ###
| 1,822,826
| ###
| 27.9
| 27.9
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.385
| 0.375
| ###
| 8,535,026
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.385
| 0.385
| ###
| 0.375
| 9,317,074
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.225
| 0.25
| 0.225
| 0.24
| 599,044
| 142,272
| 94.7
| 94.7
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.22
| 0.225
| 265,883
| 29,247
| ###
| ###
| ### |
2020-May-26 Tue
| 0.22
| 0.23
| ###
| 0.225
| 437,081
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| 9.7
| 9.7
| ### |
2020-May-22 Fri
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.22
| 0.23
| ###
| 0.225
| 859,120
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 1,187,372
| 267,158
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 79.4
| 79.4
| ### |
2020-May-12 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 30.0
| 30.0
| ### |
2020-May-11 Mon
| 0.24
| 0.25
| ###
| 0.245
| 243,786
| 30,473
| 75.4
| 75.4
| 0.0 |
2020-May-08 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 89.6
| 89.6
| 0.0 |
2020-May-06 Wed
| 0.23
| ###
| ###
| ###
| 319,025
| 0
| 81.8
| 81.8
| 0.0 |
2020-May-05 Tue
| 0.23
| 0.23
| ###
| 0.22
| 239,241
| ###
| 10.7
| 10.7
| 0.0 |
2020-May-04 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 128,927
| 28,686
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.24
| 0.225
| 0.225
| 211,648
| ###
| 21.1
| 21.1
| ### |
2020-Apr-30 Thu
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 91.6
| 91.6
| 0.0 |
2020-Apr-28 Tue
| 0.24
| 0.25
| 0.22
| 0.225
| 221,944
| 52,156
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.2
| 0.24
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.21
| 0.22
| 0.2
| 0.2
| 623,225
| 130,877
| 11.7
| 11.7
| 0.0 |
2020-Apr-21 Tue
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2020-Apr-20 Mon
| 0.245
| 0.255
| 0.23
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.245
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.21
| ###
| 205,976
| 21,627
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.21
| 0.22
| ###
| 0.22
| 238,421
| 26,226
| 80.7
| 80.7
| 0.0 |
2020-Apr-08 Wed
| 0.22
| 0.23
| 0.21
| 0.22
| 89,388
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.225
| 0.24
| ###
| 0.23
|
|
| 81.5
| 81.5
| ### |
2020-Apr-06 Mon
| 0.185
| ###
| ###
| ###
| 1,038,052
| 0
| 97.4
| 97.4
| 0.0 |
2020-Apr-03 Fri
| 0.175
| ###
| ###
| ###
| 125,644
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| 0.175
| 71,976
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 0.175
| 332,127
| 0
| 18.5
| 18.5
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 380,775
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.155
| ###
| ###
| ###
| 251,971
| 0
| 69.8
| 69.8
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.155
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.175
| ###
| ###
| 788,771
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 570,882
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2020-Mar-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.2
| 0.2
| ###
| 0.2
| 253,640
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 0.22
| ###
| 0.22
| 546,556
| 60,121
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.22
| 0.25
| ###
| 0.225
|
|
| 90.7
| 90.7
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.22
| 1,369,379
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.24
| 0.255
| ###
| 0.23
|
|
| 49.5
| 49.5
| ### |
2020-Mar-06 Fri
| 0.25
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.3
| 91.3
| 0.0 |
2020-Mar-04 Wed
| 0.26
| ###
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.245
| 0.27
| 0.245
| 0.26
| 753,852
| ###
| 92.1
| 92.1
| 0.0 |
2020-Mar-02 Mon
| 0.255
| 0.26
| 0.24
| 0.26
| 689,327
| ###
| 73.2
| 73.2
| 0.0 |
2020-Feb-28 Fri
| 0.275
| 0.275
| 0.255
| ###
| 552,924
| 146,524
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.285
| ###
| ###
| ###
| 1,756,651
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.25
| 0.285
| 1,031,243
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.29
| ###
| 0.28
| ###
| 365,980
| ###
| 84.2
| 84.2
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.29
| ###
| 200,646
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 104,842
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.29
| ###
| 136,341
| ###
| 87.3
| 87.3
| 0.0 |
2020-Feb-17 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 655,849
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 136,328
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.325
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 198,755
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.345
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.285
| ###
| 1,977,082
| ###
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.325
| 0.345
|
|
| 15.0
| 15.0
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 94,440
| 0
| 28.2
| 28.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 115,071
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.372
| ###
| ###
| 221,087
| 41,122
| 83.5
| 83.5
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 38,847
| 0
| 26.1
| 26.1
| 0.0 |
2020-Jan-22 Wed
| 0.355
| ###
| 0.355
| ###
| 272,546
| 48,376
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 0.355
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.375
| 0.375
| ###
| ###
| 295,478
| ###
| 10.8
| 10.8
| 0.0 |
2020-Jan-17 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.375
| ###
| ###
| 93,775
| 17,582
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.375
| ###
| 0.375
| 7,922
| 1,485
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.375
| ###
| 0.375
| ###
| 172,770
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 301,728
| 0
| 19.5
| 19.5
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 570,827
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 23,644
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 75,475
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 26,228
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 133,750
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 81,328
| 0
| 78.0
| 78.0
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.375
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.375
| ###
| 0.375
| 230,685
| 43,253
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 283,723
| 0
| 92.1
| 92.1
| 0.0 |
2019-Dec-06 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 13.0
| 13.0
| ### |
2019-Dec-04 Wed
| 0.375
| ###
| ###
| ###
| 427,879
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.375
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.375
| ###
| 0.375
| 116,742
| 21,889
| 81.1
| 81.1
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.375
| 0.385
| ###
| ###
| 704,674
| 135,649
| 79.3
| 79.3
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.355
| ###
| 479,824
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| 0.375
| 422,824
| 0
| 91.9
| 91.9
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 98,523
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.382
| 0.382
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.4
| 0.4
| ###
| ###
| 264,949
| 52,989
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 45,847
| 0
| 81.5
| 81.5
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.385
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Nov-05 Tue
| 0.375
| ###
| ###
| 0.375
| 108,878
| 0
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| 0.375
| 0.375
| 487,850
| 91,471
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.42
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.375
| 0.41
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.375
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 134,385
| 0
| 82.5
| 82.5
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.355
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.375
| ###
| ###
| 117,947
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.355
| ###
| 0.355
| ###
| 320,152
| 56,826
| 89.7
| 89.7
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 368,226
| 0
| 8.3
| 8.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| 0.375
| 103,556
| 0
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.375
| ###
| ###
| ###
| 52,756
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| 0.375
| 302,329
| 0
| 17.3
| 17.3
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| 0.385
|
|
| 19.1
| 19.1
| 0.0 |
2019-Oct-03 Thu
| 0.385
| ###
| ###
| ###
| 243,981
| 0
| 82.3
| 82.3
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.4
| ###
| ###
| 75,144
| 15,028
| 26.0
| 26.0
| 0.0 |
2019-Oct-01 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 139,880
| 56,651
| 15.9
| 15.9
| 0.0 |
2019-Sep-30 Mon
| 0.4
| ###
| 0.4
| 0.41
| 324,224
| 64,844
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.4
| ###
| ###
| 0.41
| 436,645
| 0
| 87.5
| 87.5
| ### |
2019-Sep-26 Thu
| ###
| 0.42
| ###
| ###
| 869,652
| 182,626
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.375
| ###
| 92,659
| 17,373
| 89.2
| 89.2
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 197,078
| 0
| 87.3
| 87.3
| 0.0 |
2019-Sep-19 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 15.5
| 15.5
| ### |
2019-Sep-18 Wed
| ###
| 0.385
| ###
| ###
| 186,750
| 35,949
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.385
| 0.385
| 0.375
| ###
| 918,844
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.4
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Sep-13 Fri
| 0.4
| ###
| ###
| 0.4
| 408,754
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 82.2
| 82.2
| 0.0 |
2019-Sep-09 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| 228,428
| ###
| 13.6
| 13.6
| ### |
2019-Sep-06 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.4
| 0.4
| ###
| 0.385
| 184,582
| ###
| 9.5
| 9.5
| 0.0 |
2019-Sep-03 Tue
| 0.4
| 0.4
| ###
| 0.4
| 274,872
| 54,974
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.41
| ###
| 0.4
| 202,822
| 41,578
| 27.3
| 27.3
| 0.0 |
2019-Aug-30 Fri
| 0.425
| 0.43
| 0.4
| 0.42
|
|
| 23.4
| 23.4
| ### |
2019-Aug-29 Thu
| 0.475
| 0.475
| 0.42
| 0.425
| 1,253,481
| ###
| 1.9
| 1.9
| ### |
2019-Aug-28 Wed
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.455
| 0.46
| 0.455
| 0.455
| 139,027
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.445
| 0.45
| 0.44
| 0.45
| 70,847
| 31,526
| 79.3
| 79.3
| 0.0 |
2019-Aug-23 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 30,720
| 13,977
| 23.3
| 23.3
| 0.0 |
2019-Aug-22 Thu
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.3
| 17.3
| ### |
2019-Aug-20 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| 194,173
| 85,921
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.47
| 0.47
| 0.455
| 0.46
| 93,377
| 43,186
| 19.1
| 19.1
| 0.0 |
2019-Aug-12 Mon
| 0.47
| 0.48
| ###
| 0.47
| 147,726
| 35,454
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.46
| 0.475
| 0.455
| 0.475
|
|
| 85.8
| 85.8
| ### |
2019-Aug-08 Thu
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| 24.2
| 24.2
| ### |
2019-Aug-05 Mon
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.455
| 0.47
| 0.455
| ###
| 241,486
| 111,687
| 85.8
| 85.8
| 0.0 |
2019-Aug-01 Thu
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.46
| ###
| 0.46
| 0.475
| 905,689
| ###
| 90.5
| 90.5
| ### |
2019-Jul-29 Mon
| ###
| 0.47
| 0.455
| 0.46
|
|
| 24.3
| 24.3
| 0.0 |
2019-Jul-26 Fri
| 0.46
| 0.47
| 0.455
| 0.455
| 4,193,653
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.44
| 0.455
| ###
| 0.445
|
|
| 79.9
| 79.9
| ### |
2019-Jul-24 Wed
| 0.385
| 0.385
| ###
| ###
| 507,123
| 97,621
| 22.2
| 22.2
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.385
| 0.385
| 470,241
| 90,521
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.387
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.4
| 0.4
| ###
| 0.4
| 237,757
| 47,551
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| 0.4
| 284,259
| 0
| 88.3
| 88.3
| 0.0 |
2019-Jul-16 Tue
| 0.375
| ###
| 0.375
| ###
| 480,742
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 81.7
| 81.7
| ### |
2019-Jul-11 Thu
| ###
| 0.4
| 0.375
| 0.385
| 379,648
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.41
| 0.41
| ###
| 0.4
| 269,547
| 55,257
| 15.0
| 15.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 26.6
| 26.6
| ### |
2019-Jul-05 Fri
| ###
| 0.42
| ###
| ###
| 50,088
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.42
| 0.42
| ###
| ###
| 169,978
| ###
| 19.6
| 19.6
| 0.0 |
2019-Jul-03 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Jul-02 Tue
| 0.42
| 0.42
| ###
| ###
| 353,550
| 74,245
| 20.8
| 20.8
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.43
| 0.41
| ###
| 347,548
| 145,970
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.425
| 0.41
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.42
| 0.41
| ###
| 287,847
| 119,456
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.42
| 0.42
| ###
| 0.41
| 489,754
| 102,848
| 17.3
| 17.3
| ### |
2019-Jun-25 Tue
| ###
| ###
| 0.41
| 0.425
|
|
| 19.8
| 19.8
| ### |
2019-Jun-24 Mon
| 0.44
| 0.44
| 0.425
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Jun-21 Fri
| 0.43
| ###
| 0.42
| 0.43
| 136,877
| 28,744
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.43
| 0.44
| 0.425
| 0.44
| 229,687
| ###
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.425
| 0.44
| 0.425
| 0.43
| 553,175
| 239,248
| 77.4
| 77.4
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.425
| 0.425
| 323,047
| 68,647
| 17.7
| 17.7
| ### |
2019-Jun-17 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Jun-14 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 281,874
| 128,252
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 506,873
| 230,627
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.46
| ###
| 0.45
| 0.46
| 112,151
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.46
| ###
| 0.46
| ###
| 47,684
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.46
| 0.47
| 0.46
| ###
| 173,456
| 80,657
| 78.3
| 78.3
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.455
| 0.46
|
|
| 26.0
| 26.0
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| 19.4
| 19.4
| ### |
2019-May-31 Fri
| 0.475
| 0.48
| 0.47
| 0.48
| 281,071
| ###
| 78.1
| 78.1
| 0.0 |
2019-May-30 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 134,283
| 63,448
| 26.6
| 26.6
| ### |
2019-May-29 Wed
| 0.485
| 0.485
| 0.475
| 0.475
| 91,747
| ###
| 17.8
| 17.8
| ### |
2019-May-28 Tue
| 0.475
| 0.485
| 0.475
| 0.485
| 42,284
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 116,181
| 56,347
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.49
| 0.5
| 0.485
| 0.49
| 578,475
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.49
| ###
| 0.48
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-May-20 Mon
| 0.46
| ###
| 0.46
| 0.49
| 426,122
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 23.8
| 23.8
| 0.0 |
2019-May-16 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.445
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| 0.445
| 0.43
| 0.445
| 396,043
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 489,974
| ###
| ###
| ###
| ### |
2019-May-10 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| 20.9
| 20.9
| ### |
2019-May-08 Wed
| 0.445
| 0.45
| 0.44
| 0.445
| 228,078
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 391,581
| ###
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.475
| 0.455
| 0.46
|
|
| 23.7
| 23.7
| 0.0 |
2019-May-02 Thu
| 0.47
| 0.48
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-May-01 Wed
| 0.48
| 0.485
| ###
| 0.47
| 266,240
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.49
| ###
| 0.48
| 0.48
| 432,847
| 103,883
| 18.4
| 18.4
| 0.0 |
2019-Apr-29 Mon
| 0.48
| 0.51
| 0.48
| 0.49
| 397,327
| 196,676
| 87.0
| 87.0
| ### |
2019-Apr-26 Fri
| 0.475
| 0.49
| 0.475
| 0.475
| 294,945
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.47
| 0.48
| ###
| 0.47
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.47
| 0.455
| 0.46
|
|
| 20.6
| 20.6
| 0.0 |
2019-Apr-17 Wed
| 0.455
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.45
| 0.455
| 0.447
| 0.45
| 265,489
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.445
| 0.45
| ###
| 0.44
| 124,670
| 28,050
| 24.3
| 24.3
| ### |
2019-Apr-10 Wed
| 0.44
| 0.445
| ###
| 0.445
| 380,225
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.442
| 0.445
| 0.44
| 0.445
|
|
| 79.5
| 79.5
| ### |
2019-Apr-08 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.2
| 15.2
| ### |
2019-Apr-05 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 144,924
| 64,128
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.45
| 0.46
| 0.44
| 0.44
| 379,680
| 170,856
| 14.4
| 14.4
| ### |
2019-Apr-03 Wed
| 0.46
| ###
| 0.44
| 0.45
| 261,542
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.44
| 0.445
| 0.42
| 0.43
|
|
| 16.1
| 16.1
| ### |
2019-Mar-29 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| 76.5
| 76.5
| ### |
2019-Mar-27 Wed
| 0.41
| 0.41
| ###
| 0.41
| 683,982
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 22.2
| 22.2
| ### |
2019-Mar-25 Mon
| 0.44
| 0.44
| ###
| ###
| 712,870
| ###
| 6.7
| 6.7
| 0.0 |
2019-Mar-22 Fri
| 0.455
| 0.46
| 0.44
| 0.44
| 688,575
| 309,858
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.7
| 17.7
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| 18.5
| 18.5
| 0.0 |
2019-Mar-19 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 253,386
| ###
| 22.9
| 22.9
| ### |
2019-Mar-15 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 740,974
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 364,978
| ###
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.485
| 0.49
| 0.48
| 0.48
| 451,242
| 218,852
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 280,123
| 136,559
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| 125,488
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.485
| 0.485
| 168,372
| ###
| 14.5
| 14.5
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.485
| 0.49
|
|
| 28.8
| 28.8
| ### |
2019-Mar-04 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 166,388
| 81,946
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 365,285
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.51
| 0.482
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.47
| 0.5
| 988,145
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.575
| 0.58
| 0.53
| ###
| 690,152
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.555
| ###
| 0.555
| 0.56
| 193,326
| 53,647
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.56
| 0.57
| 0.555
| 0.555
| 236,273
| ###
| 20.8
| 20.8
| ### |
2019-Feb-21 Thu
| 0.575
| 0.575
| ###
| ###
| 87,156
| 25,057
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| 157,787
| 91,121
| 26.9
| 26.9
| ### |
2019-Feb-19 Tue
| 0.59
| ###
| 0.575
| 0.58
| 396,323
| 113,942
| 22.8
| 22.8
| ### |
2019-Feb-18 Mon
| 0.58
| ###
| 0.58
| 0.59
| 124,126
| ###
| 87.0
| 87.0
| 0.0 |
2019-Feb-15 Fri
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 14.6
| 14.6
| ### |
2019-Feb-13 Wed
| ###
| ###
| 0.575
| 0.58
| 242,353
| 69,676
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 76,324
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 0.585
| 0.585
| 92,259
| 26,985
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| ###
| 0.59
| 0.59
| 105,029
| 30,983
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.58
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.585
| 0.585
| 190,470
| ###
| 18.4
| 18.4
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 195,447
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.58
| 0.58
| 193,873
| 56,223
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 59,387
| 0
| 16.9
| 16.9
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.625
| 0.59
| ###
| 980,241
| ###
| 85.4
| 85.4
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.56
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Dec-12 Wed
| 0.57
| ###
| 0.555
| 0.58
|
|
| 81.3
| 81.3
| ### |
2018-Dec-11 Tue
| 0.525
| ###
| 0.525
| 0.56
|
|
| 96.2
| 96.2
| ### |
2018-Dec-10 Mon
| 0.555
| 0.555
| 0.52
| 0.545
| 856,951
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.58
| 0.58
| 0.555
| ###
| 538,682
| ###
| 19.1
| 19.1
| 0.0 |
2018-Dec-05 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.59
| 0.59
| 347,322
| 102,459
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 315,276
| 0
| 23.0
| 23.0
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 538,980
| 0
| 77.2
| 77.2
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.58
| 0.59
| 606,972
| 176,021
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.625
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 290,389
| 0
| 18.9
| 18.9
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.645
| ###
| 0.625
| 1,928,276
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.55
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 184,854
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.58
| 0.58
| 0.542
| 0.56
|
|
| 12.4
| 12.4
| ### |
2018-Nov-02 Fri
| 0.57
| 0.575
| 0.56
| ###
| 387,981
| 220,179
| 21.1
| 21.1
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.59
| 0.555
| 0.57
|
|
| 71.5
| 71.5
| ### |
2018-Oct-31 Wed
| 0.545
| 0.57
| 0.54
| 0.55
| 828,746
| 459,954
| 72.9
| 72.9
| ### |
2018-Oct-30 Tue
| 0.525
| ###
| ###
| 0.53
| 1,480,272
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.56
| 0.57
| 0.51
| 0.52
| 1,360,048
| 734,425
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.56
| 0.56
| 0.53
| 0.545
|
|
| 23.5
| 23.5
| 0.0 |
2018-Oct-24 Wed
| 0.58
| ###
| 0.57
| 0.59
| 416,772
| 118,780
| 86.8
| 86.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.625
| 0.59
| ###
| 618,143
| 375,521
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 181,442
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 925,552
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.645
| 0.7
| ###
| 0.7
| 747,386
| 261,585
| ###
| ###
| ### |
2018-Oct-09 Tue
| ###
| 0.675
| ###
| ###
| 725,278
| 244,781
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 519,658
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.72
| 0.72
| ###
| ###
| 2,416,389
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.745
| 0.745
| ###
| 0.72
| 353,988
| ###
| 10.7
| 10.7
| ### |
2018-Oct-03 Wed
| ###
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 0.74
| 0.742
| ###
| ###
| 63,988
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.73
| 0.745
| 0.73
| 0.74
|
|
| 79.1
| 79.1
| 0.1 |
2018-Sep-27 Thu
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| 0.75
| 0.75
| 0.745
| 0.745
| 111,643
| 83,453
| 27.8
| 27.8
| ### |
2018-Sep-25 Tue
| 0.75
| 0.755
| 0.74
| 0.745
|
|
| 29.0
| 29.0
| ### |
2018-Sep-24 Mon
| 0.76
| 0.76
| 0.745
| 0.745
| 183,626
| 138,178
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.755
| 0.775
| 0.755
| 0.76
| 1,668,642
| ###
| 71.9
| 71.9
| 0.1 |
2018-Sep-20 Thu
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| 80.9
| 80.9
| 0.1 |
2018-Sep-19 Wed
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| 80.3
| 80.3
| ### |
2018-Sep-18 Tue
| 0.745
| 0.745
| 0.725
| 0.74
|
|
| 33.2
| 33.2
| 0.1 |
2018-Sep-17 Mon
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.73
| 0.75
| 0.73
| 0.74
| 228,025
| ###
| 83.2
| 83.2
| 0.1 |
2018-Sep-12 Wed
| 0.75
| 0.755
| ###
| 0.75
| 1,110,141
| 419,078
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.75
| 0.76
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.8
| 0.8
| 0.775
| 0.775
| 322,241
| ###
| 12.0
| 12.0
| 0.1 |
2018-Sep-07 Fri
| 0.8
| 0.8
| 0.78
| 0.8
| 230,278
| ###
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 420,274
| ###
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| 0.82
| 0.83
| ###
| 0.8
|
|
| 20.1
| 20.1
| 0.1 |
2018-Sep-04 Tue
| 0.83
| 0.83
| 0.8
| 0.82
| 829,873
| 676,346
| 23.4
| 23.4
| 0.1 |
2018-Sep-03 Mon
| 0.83
| 0.84
| 0.825
| 0.83
| 265,886
| 221,350
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.8
| 0.845
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.8
| ###
| 0.79
| 0.8
| 287,285
| 113,477
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 0.78
| 0.81
| 0.77
| 0.8
|
|
| 87.2
| 87.2
| 0.1 |
2018-Aug-28 Tue
| 0.78
| 0.785
| 0.77
| 0.77
| 944,627
| 734,447
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| 0.83
| 0.83
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| 0.81
| 0.81
| 0.8
| 0.81
| 346,873
| ###
| 73.0
| 73.0
| 0.1 |
2018-Aug-23 Thu
| 0.81
| 0.81
| ###
| 0.81
| 267,184
| ###
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.83
| 0.8
| 0.8
| 367,388
| 299,421
| ###
| ###
| 0.1 |
2018-Aug-20 Mon
| ###
| ###
| ###
| 0.81
|
|
| 86.0
| 86.0
| 0.1 |
2018-Aug-17 Fri
| 0.8
| 0.81
| 0.785
| ###
| 348,771
| 278,144
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.79
| 0.81
| 0.785
| ###
| 326,577
| 260,445
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.81
| 0.81
| 0.785
| 0.785
| 416,246
| 331,956
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.785
| ###
| 421,244
| ###
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.83
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.79
| 0.8
| 107,242
| ###
| 32.8
| 32.8
| 0.1 |
2018-Aug-09 Thu
| 0.8
| ###
| 0.79
| 0.8
|
|
| 69.7
| 69.7
| 0.1 |
2018-Aug-08 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.82
| 0.825
| ###
| 0.81
|
|
| 27.0
| 27.0
| 0.1 |
2018-Aug-06 Mon
| ###
| 0.825
| 0.81
| ###
| 243,682
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.82
| 0.83
| ###
| ###
| 1,546,086
| 641,625
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.81
| 0.83
| ###
| ###
| 1,019,540
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.8
| ###
| 0.8
| 0.8
| 814,173
| ###
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 0.855
| 0.855
| ###
| 0.8
| 1,586,981
| ###
| 5.0
| 5.0
| 0.1 |
2018-Jul-30 Mon
| 0.87
| 0.87
| 0.855
| 0.855
| 102,054
| 88,021
| 23.1
| 23.1
| ### |
2018-Jul-27 Fri
| ###
| 0.87
| 0.86
| 0.86
| 297,658
| 257,474
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.85
| 0.88
| 0.85
| 0.875
| 131,878
| 114,074
| 91.1
| 91.1
| 0.1 |
2018-Jul-24 Tue
| 0.88
| 0.88
| 0.845
| 0.85
| 3,983,945
| 3,436,152
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.885
| 0.89
| 0.86
| 0.875
| 803,240
| ###
| 26.7
| 26.7
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| 0.885
| 0.89
| 188,486
| ###
| 22.5
| 22.5
| ### |
2018-Jul-19 Thu
| ###
| ###
| 0.89
| 0.89
| 412,242
| 183,447
| 23.0
| 23.0
| ### |
2018-Jul-18 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| 21.4
| 21.4
| 0.1 |
2018-Jul-17 Tue
| ###
| ###
| 0.875
| 0.88
| 561,086
| 245,475
| ###
| ###
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,239,455
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.85
| 0.89
| 0.85
| 0.89
| 800,189
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.82
| 0.84
| 0.82
| 0.84
| 692,680
| 574,924
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.83
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| 0.79
| 0.825
| 0.79
| 0.82
| 262,255
| 211,770
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| ###
| 0.8
| 0.78
| 0.79
|
|
| 30.0
| 30.0
| ### |
2018-Jul-06 Fri
| 0.775
| ###
| 0.772
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Jul-05 Thu
| ###
| 0.8
| 0.755
| 0.76
| 440,845
| 342,756
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.81
| 0.81
| ###
| ###
| 384,445
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.82
| 0.825
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| 0.8
| 0.81
| ###
| ###
| 459,556
| 186,120
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.81
| 0.8
| ###
| 229,859
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.82
| 0.8
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2018-Jun-25 Mon
| 0.825
| 0.83
| ###
| 0.82
| 130,256
| 54,056
| 33.3
| 33.3
| 0.1 |
2018-Jun-22 Fri
| 0.83
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| 0.81
| 0.83
| 0.81
| 0.825
| 941,549
| 772,070
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| ###
| 0.825
| ###
| 0.81
| 249,521
| 102,927
| 74.5
| 74.5
| 0.1 |
2018-Jun-19 Tue
| ###
| ###
| 0.8
| 0.81
| 170,179
| 68,071
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| 0.82
| 0.825
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2018-Jun-15 Fri
| 0.8
| 0.82
| ###
| 0.82
|
|
| 87.2
| 87.2
| 0.1 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-Jun-13 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Jun-12 Tue
| 0.81
| 0.825
| 0.81
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Jun-08 Fri
| 0.825
| 0.83
| ###
| 0.81
|
|
| 19.3
| 19.3
| 0.1 |
2018-Jun-07 Thu
| 0.825
| 0.84
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.81
| 0.82
| ###
| 0.82
|
|
| 81.8
| 81.8
| 0.1 |
2018-Jun-05 Tue
| 0.78
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.785
| ###
| 0.775
| 0.775
| 258,973
| 100,352
| 22.0
| 22.0
| 0.1 |
2018-Jun-01 Fri
| ###
| ###
| 0.775
| 0.785
| 201,450
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| 21.6
| 21.6
| 0.1 |
2018-May-30 Wed
| ###
| 0.84
| 0.81
| 0.83
| 109,346
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| 0.855
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.85
| 0.85
| 0.83
| ###
| 70,982
| 59,624
| 20.9
| 20.9
| 0.0 |
2018-May-25 Fri
| 0.85
| 0.85
| 0.82
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-May-24 Thu
| 0.86
| ###
| 0.845
| 0.85
| 141,544
| ###
| 22.7
| 22.7
| ### |
2018-May-23 Wed
| 0.84
| 0.88
| ###
| 0.86
|
|
| 89.5
| 89.5
| ### |
2018-May-22 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 0.82
| 0.86
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.8
| 0.825
| ###
| 0.82
| 1,817,140
| 749,570
| ###
| ###
| 0.1 |
|