Score Company PAI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-06 |   2024-03-07 09:41 GMT, Price Closed at $0.85
| -1 |
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2024-Mar-06 Wed   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
Various chartings for (PAI) PLATINUM ASIA INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PAI
|
Weekly    Format Enhanced Daily Prices for PAI    Basic |
End of day Prices (Enhanced format), last 120 Days for (PAI) PLATINUM ASIA INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| 0.845
| 0.86
| 0.845
| 0.845
| 632,280
| ###
| ###
| ###
| 84.5 |
2024-Mar-15 Fri
| 0.85
| 0.85
| 0.845
| 0.85
| 304,843
| 258,354
| ###
| ###
| 85.0 |
2024-Mar-14 Thu
| 0.85
| 0.855
| 0.85
| 0.8525
| ###
| 176,129
| ###
| ###
| 85.3 |
2024-Mar-13 Wed
| 0.845
| 0.86
| 0.845
| 0.86
| 467,824
| ###
| 1.8
| ###
| 86.0 |
2024-Mar-12 Tue
| 0.85
| 0.86
| 0.845
| 0.845
| ###
| ###
| -0.6
| 27.2
| 84.5 |
2024-Mar-11 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 704,728
| 602,542
| ###
| 73.0
| 85.0 |
2024-Mar-08 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| ###
| 1,115,373
| ###
| ###
| 85.0 |
2024-Mar-07 Thu
| 0.84
| 0.85
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| 84.0 |
2024-Mar-06 Wed
| 0.85
| ###
| 0.84
| 0.85
| 511,172
| 435,774
| ###
| ###
| 85.0 |
2024-Mar-05 Tue
| 0.85
| 0.86
| 0.845
| 0.845
| 653,354
| 556,984
| -0.6
| ###
| 84.5 |
2024-Mar-04 Mon
| 0.85
| 0.86
| 0.84
| 0.85
| 275,921
| ###
| ###
| 68.2
| 85.0 |
2024-Mar-01 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 648,070
| ###
| 1.2
| 74.4
| 86.0 |
2024-Feb-29 Thu
| 0.85
| 0.855
| 0.84
| 0.85
| 575,884
| ###
| ###
| 61.6
| 85.0 |
2024-Feb-28 Wed
| 0.855
| 0.87
| 0.85
| 0.85
| ###
| ###
| -0.6
| 29.5
| 85.0 |
2024-Feb-27 Tue
| 0.86
| 0.87
| 0.8575
| 0.86
| ###
| ###
| ###
| 71.5
| 86.0 |
2024-Feb-26 Mon
| 0.86
| 0.86
| 0.85
| 0.855
| 172,921
| 147,847
| -0.6
| 35.3
| 85.5 |
2024-Feb-23 Fri
| 0.85
| ###
| 0.85
| ###
| 626,121
| ###
| ###
| 85.5
| 86.5 |
2024-Feb-22 Thu
| 0.84
| 0.85
| ###
| 0.84
| 71,079
| 59,884
| ###
| ###
| 84.0 |
2024-Feb-21 Wed
| ###
| 0.845
| 0.83
| ###
| 1,048,355
| ###
| ###
| 72.6
| 83.5 |
2024-Feb-20 Tue
| 0.83
| 0.845
| 0.82
| 0.83
| 501,884
| ###
| ###
| 68.9
| 83.0 |
2024-Feb-19 Mon
| ###
| 0.83
| ###
| 0.825
| 270,874
| ###
| 1.2
| 78.7
| 82.5 |
2024-Feb-16 Fri
| 0.81
| ###
| ###
| 0.81
| ###
| ###
| ###
| 65.4
| 81.0 |
2024-Feb-15 Thu
| ###
| 0.82
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| 81.0 |
2024-Feb-14 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 123,878
| ###
| ###
| 64.9
| 81.0 |
2024-Feb-13 Tue
| ###
| 0.82
| 0.81
| 0.81
| ###
| 151,021
| ###
| ###
| 81.0 |
2024-Feb-12 Mon
| 0.825
| 0.83
| 0.81
| ###
| 293,855
| ###
| ###
| ###
| 81.5 |
2024-Feb-09 Fri
| 0.82
| 0.83
| ###
| ###
| ###
| 146,072
| ###
| 29.2
| 81.5 |
2024-Feb-08 Thu
| ###
| 0.825
| 0.81
| 0.825
| ###
| 314,829
| 1.2
| 77.7
| 82.5 |
2024-Feb-07 Wed
| ###
| 0.825
| 0.81
| 0.81
| ###
| 338,455
| ###
| 27.6
| 81.0 |
2024-Feb-06 Tue
| ###
| 0.82
| 0.8
| 0.8
| 825,557
| ###
| -0.6
| 30.0
| 80.0 |
2024-Feb-05 Mon
| 0.81
| 0.82
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| 80.0 |
2024-Feb-02 Fri
| ###
| 0.82
| 0.81
| ###
| ###
| ###
| ###
| 61.9
| 81.5 |
2024-Feb-01 Thu
| ###
| 0.82
| ###
| ###
| ###
| 1,151,548
| 1.2
| 81.4
| 81.5 |
2024-Jan-31 Wed
| 0.8
| ###
| ###
| ###
| 1,140,826
| ###
| -0.6
| ###
| 79.5 |
2024-Jan-30 Tue
| ###
| 0.82
| 0.8
| 0.8
| 600,988
| ###
| -0.6
| ###
| 80.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 370,581
| ###
| -1.2
| 28.8
| 79.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.81
| ###
| ###
| ###
| ###
| 81.0 |
2024-Jan-24 Wed
| 0.81
| ###
| 0.8
| ###
| 220,775
| 178,275
| ###
| ###
| 80.5 |
2024-Jan-23 Tue
| ###
| ###
| 0.79
| 0.81
| 251,945
| 202,185
| 1.9
| 85.1
| 81.0 |
2024-Jan-22 Mon
| 0.8
| ###
| ###
| ###
| ###
| 71,329
| -0.6
| ###
| 79.5 |
2024-Jan-19 Fri
| 0.79
| ###
| 0.79
| ###
| 334,756
| ###
| ###
| 85.1
| 80.5 |
2024-Jan-18 Thu
| ###
| ###
| 0.785
| 0.785
| ###
| ###
| -1.3
| ###
| 78.5 |
2024-Jan-17 Wed
| ###
| 0.81
| ###
| ###
| ###
| 291,073
| -1.2
| ###
| 79.5 |
2024-Jan-16 Tue
| 0.81
| 0.81
| 0.8
| ###
| ###
| 107,845
| ###
| 37.1
| 80.5 |
2024-Jan-15 Mon
| 0.8
| ###
| ###
| ###
| 347,589
| 278,071
| 0.6
| ###
| 80.5 |
2024-Jan-12 Fri
| 0.8
| ###
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| 80.0 |
2024-Jan-11 Thu
| ###
| 0.81
| 0.7975
| 0.8
| 297,345
| ###
| -0.6
| 28.8
| 80.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.81
| ###
| 126,573
| 0.6
| ###
| 81.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 113,952
| ###
| 1.2
| 80.8
| 81.5 |
2024-Jan-08 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| 108,523
| ###
| ###
| 80.0 |
2024-Jan-05 Fri
| 0.81
| 0.8125
| 0.81
| 0.81
| ###
| 86,082
| ###
| 70.5
| 81.0 |
2024-Jan-04 Thu
| ###
| 0.81
| ###
| 0.81
| ###
| 306,022
| 0.6
| ###
| 81.0 |
2024-Jan-03 Wed
| 0.81
| 0.81
| ###
| ###
| ###
| 130,441
| ###
| 36.7
| 80.5 |
2024-Jan-02 Tue
| 0.825
| 0.825
| ###
| ###
| 232,158
| ###
| ###
| 21.5
| 81.5 |
2023-Dec-29 Fri
| 0.83
| 0.83
| 0.825
| 0.825
| 40,678
| ###
| ###
| 24.5
| 82.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.83
| 492,029
| 405,923
| 1.8
| 80.0
| 83.0 |
2023-Dec-27 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| 368,022
| ###
| ###
| 71.7
| 82.5 |
2023-Dec-22 Fri
| ###
| 0.82
| 0.81
| ###
| 85,070
| ###
| ###
| ###
| 81.5 |
2023-Dec-21 Thu
| 0.81
| 0.825
| 0.81
| 0.81
| ###
| ###
| ###
| 69.3
| 81.0 |
2023-Dec-20 Wed
| 0.81
| ###
| 0.81
| 0.82
| 347,589
| ###
| ###
| ###
| 82.0 |
2023-Dec-19 Tue
| ###
| 0.83
| ###
| 0.81
| ###
| ###
| ###
| 26.2
| 81.0 |
2023-Dec-18 Mon
| 0.81
| ###
| 0.8
| ###
| ###
| ###
| ###
| ###
| 81.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 503,120
| ###
| 1.2
| ###
| 81.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 240,184
| ###
| ###
| 80.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 117,884
| ###
| 69.0
| 80.5 |
2023-Dec-12 Tue
| 0.82
| 0.82
| ###
| ###
| 220,124
| 178,850
| -1.8
| 26.1
| 80.5 |
2023-Dec-11 Mon
| 0.81
| 0.82
| 0.81
| 0.81
| 151,381
| 123,375
| ###
| 73.3
| 81.0 |
2023-Dec-08 Fri
| 0.81
| 0.82
| ###
| ###
| ###
| ###
| ###
| 25.4
| 80.5 |
2023-Dec-07 Thu
| 0.825
| 0.825
| 0.81
| 0.825
| 114,358
| 93,487
| ###
| 67.4
| 82.5 |
2023-Dec-06 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 322,550
| ###
| ###
| 15.7
| 81.0 |
2023-Dec-05 Tue
| 0.82
| ###
| 0.82
| ###
| ###
| 53,952
| 1.8
| ###
| 83.5 |
2023-Dec-04 Mon
| ###
| ###
| 0.82
| 0.82
| 45,383
| 37,554
| ###
| ###
| 82.0 |
2023-Dec-01 Fri
| 0.825
| 0.83
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| 82.0 |
2023-Nov-30 Thu
| 0.825
| 0.83
| 0.825
| 0.825
| ###
| ###
| ###
| 64.9
| 82.5 |
2023-Nov-29 Wed
| 0.825
| ###
| 0.825
| 0.825
| 13,442
| 11,156
| ###
| ###
| 82.5 |
2023-Nov-28 Tue
| ###
| 0.84
| 0.83
| 0.84
| ###
| 218,046
| ###
| 70.5
| 84.0 |
2023-Nov-27 Mon
| 0.84
| 0.84
| 0.825
| ###
| 125,789
| ###
| ###
| ###
| 83.5 |
2023-Nov-24 Fri
| ###
| 0.845
| ###
| ###
| ###
| ###
| ###
| 67.8
| 83.5 |
2023-Nov-23 Thu
| 0.84
| 0.85
| ###
| 0.845
| ###
| 189,989
| ###
| 78.2
| 84.5 |
2023-Nov-22 Wed
| ###
| 0.845
| 0.83
| 0.84
| ###
| ###
| ###
| 78.3
| 84.0 |
2023-Nov-21 Tue
| 0.84
| 0.85
| 0.84
| 0.845
| ###
| 148,771
| ###
| 72.8
| 84.5 |
2023-Nov-20 Mon
| 0.845
| 0.845
| 0.84
| 0.84
| 83,479
| ###
| ###
| 38.2
| 84.0 |
2023-Nov-17 Fri
| ###
| 0.845
| ###
| 0.845
| 70,743
| 59,424
| ###
| 78.4
| 84.5 |
2023-Nov-16 Thu
| 0.84
| 0.84
| 0.83
| 0.84
| 253,478
| 211,654
| ###
| 73.1
| 84.0 |
2023-Nov-15 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| 279,084
| ###
| 25.3
| 83.0 |
2023-Nov-14 Tue
| 0.83
| ###
| 0.825
| 0.83
| ###
| ###
| ###
| ###
| 83.0 |
2023-Nov-13 Mon
| 0.825
| ###
| 0.82
| ###
| 86,975
| 71,971
| ###
| ###
| 83.5 |
2023-Nov-10 Fri
| ###
| 0.825
| ###
| 0.825
| 193,573
| 158,729
| 1.2
| ###
| 82.5 |
2023-Nov-09 Thu
| 0.82
| 0.82
| ###
| ###
| 230,177
| ###
| ###
| 34.4
| 81.5 |
2023-Nov-08 Wed
| 0.81
| 0.825
| 0.81
| 0.82
| ###
| ###
| ###
| ###
| 82.0 |
2023-Nov-07 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| ###
| 320,671
| -1.2
| ###
| 81.0 |
2023-Nov-06 Mon
| 0.82
| 0.82
| 0.81
| 0.82
| 548,946
| ###
| ###
| ###
| 82.0 |
2023-Nov-03 Fri
| 0.82
| 0.825
| 0.81
| 0.82
| ###
| ###
| ###
| 61.1
| 82.0 |
2023-Nov-02 Thu
| 0.825
| 0.825
| ###
| 0.82
| 178,077
| 146,023
| ###
| 24.7
| 82.0 |
2023-Nov-01 Wed
| ###
| 0.83
| 0.81
| 0.825
| 781,156
| 640,547
| 1.2
| ###
| 82.5 |
2023-Oct-31 Tue
| ###
| 0.84
| 0.83
| 0.84
| 295,744
| 246,946
| ###
| 74.8
| 84.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.825
| ###
| 80,486
| ###
| ###
| ###
| 83.5 |
2023-Oct-27 Fri
| 0.825
| ###
| 0.82
| 0.83
| 271,758
| 224,879
| ###
| 70.5
| 83.0 |
2023-Oct-26 Thu
| ###
| 0.84
| 0.82
| 0.825
| 343,677
| 285,251
| ###
| 29.2
| 82.5 |
2023-Oct-25 Wed
| 0.84
| 0.84
| ###
| ###
| ###
| 515,280
| ###
| ###
| 83.5 |
2023-Oct-24 Tue
| 0.83
| ###
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| 82.5 |
2023-Oct-23 Mon
| ###
| ###
| 0.82
| 0.825
| ###
| ###
| ###
| 31.2
| 82.5 |
2023-Oct-20 Fri
| 0.85
| 0.85
| 0.83
| ###
| ###
| ###
| ###
| ###
| 83.5 |
2023-Oct-19 Thu
| ###
| ###
| 0.845
| 0.855
| ###
| ###
| -1.2
| 27.9
| 85.5 |
2023-Oct-18 Wed
| 0.85
| ###
| 0.85
| 0.855
| 378,226
| 324,328
| 0.6
| 76.2
| 85.5 |
2023-Oct-17 Tue
| 0.84
| 0.85
| 0.84
| 0.845
| 203,658
| ###
| ###
| ###
| 84.5 |
2023-Oct-16 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| ###
| 198,447
| ###
| ###
| 83.0 |
2023-Oct-13 Fri
| 0.82
| ###
| ###
| ###
| ###
| 477,724
| 1.8
| ###
| 83.5 |
2023-Oct-12 Thu
| 0.8
| 0.82
| 0.8
| 0.82
| 68,144
| ###
| ###
| ###
| 82.0 |
2023-Oct-11 Wed
| ###
| 0.81
| ###
| ###
| ###
| 103,951
| ###
| 62.7
| 80.5 |
2023-Oct-10 Tue
| 0.81
| 0.81
| 0.8
| ###
| ###
| 165,180
| ###
| 26.2
| 80.5 |
2023-Oct-09 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 7,085
| ###
| ###
| ###
| 81.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.8
| ###
| ###
| ###
| ###
| 70.9
| 80.5 |
2023-Oct-05 Thu
| 0.8
| 0.81
| ###
| 0.81
| 123,179
| 98,851
| 1.3
| ###
| 81.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.8
| ###
| 100,187
| -0.6
| ###
| 80.0 |
2023-Oct-03 Tue
| 0.81
| 0.81
| ###
| ###
| 138,923
| 111,485
| ###
| ###
| 80.5 |
2023-Oct-02 Mon
| 0.81
| 0.81
| 0.8
| 0.81
| ###
| ###
| ###
| 69.3
| 81.0 |
2023-Sep-29 Fri
| ###
| 0.81
| ###
| ###
| 65,428
| ###
| ###
| ###
| 80.5 |
2023-Sep-28 Thu
| 0.8
| ###
| 0.8
| ###
| 229,643
| ###
| 0.6
| ###
| 80.5 |
2023-Sep-27 Wed
| 0.81
| ###
| ###
| ###
| ###
| ###
| ###
| 28.2
| 80.5 |
|
Enhanced    Basic Format Daily Prices for PAI    Bottom |
Basic Prices for PAI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:15:52 thru 2024-03-19 19:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|