Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 01:00:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAI) PLATINUM ASIA INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for PAI    Fundamental Next Section
Listing Code PAI
Listing Name PLATINUM ASIA INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for PAI .. Friday 14th February 2025

PAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAI
DATE ### ### ### ### ### ###
SHARE PRICE 0.925 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.9959 0.9959 0.9959 0.9959 0.9959
Year Low 0.785 0.785 0.785 0.785 0.785
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.9959 0.9959 0.9959 0.9959 0.9959
52Week Low 0.785 0.785 0.785 0.785 0.785

     Prev Section Fundamental    News for PAI    Options Next Section

Score Company PAI for Ownership
CtrLinksDateNewsScore
1 an >2025-07-07  2025-07-07 21:00 GMT, Price
Closed at $1.09 		-3
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2025-Jul-07 Mon
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an 2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by PAI    Warrants Next Section
No OPTIONS for company (PAI) PLATINUM ASIA INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by PAI    Charting Next Section
No Warrants for company (PAI) PLATINUM ASIA INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAI) PLATINUM ASIA INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAI

     Prev Section Weekly    Format Enhanced Daily Prices for PAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAI) PLATINUM ASIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2025-Jul-14 Mon ### ### ### ### 213,886 237,948 -0.5 28.0 27.6
2025-Jul-11 Fri ### ### ### ### 12,173 ### ### 69.5 27.8
2025-Jul-10 Thu ### ### ### ### ### ### -0.4 ### 27.8
2025-Jul-09 Wed ### ### ### ### ### ### ### ### 27.5
2025-Jul-08 Tue ### ### 1.085 ### 344,354 377,928 ### ### 27.8
2025-Jul-07 Mon ### ### 1.085 ### 61,784 ### -0.5 39.0 27.3
2025-Jul-04 Fri ### ### ### ### 385,346 ### -0.5 31.9 27.5
2025-Jul-03 Thu ### ### ### ### 212,655 233,388 -1.4 20.3 27.3
2025-Jul-02 Wed 1.075 ### 1.075 ### 563,670 ### 2.3 83.7 27.5
2025-Jul-01 Tue ### ### ### ### ### ### 0.5 67.9 26.6
2025-Jun-30 Mon 1.055 ### 1.055 ### 58,021 ### 0.9 74.9 26.6
2025-Jun-27 Fri ### ### ### 1.055 95,158 100,629 -0.5 30.5 26.4
2025-Jun-26 Thu ### ### 1.055 ### ### 200,724 0.9 70.6 26.8
2025-Jun-25 Wed 1.045 ### 1.045 1.045 339,485 ### ### 69.0 26.1
2025-Jun-24 Tue ### ### ### ### 85,524 ### ### ### 26.0
2025-Jun-23 Mon ### ### 1.025 ### 269,843 ### -0.5 44.1 25.8
2025-Jun-20 Fri ### ### ### ### ### 259,674 ### 67.6 25.9
2025-Jun-19 Thu ### ### ### ### ### ### ### ### 26.0
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 26.0
2025-Jun-17 Tue ### 1.045 ### ### ### 211,222 0.5 72.4 26.0
2025-Jun-16 Mon ### ### ### ### ### 42,952 -1.4 28.9 25.9
2025-Jun-13 Fri ### ### ### ### 369,755 ### ### ### 26.3
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 26.0
2025-Jun-11 Wed ### ### ### ### 435,127 450,356 -0.5 ### 25.8
2025-Jun-10 Tue ### ### ### ### 582,324 ### ### 32.6 25.8
2025-Jun-06 Fri ### ### ### ### 65,244 ### -0.5 35.4 25.9
2025-Jun-05 Thu ### ### ### ### 654,049 ### ### ### 26.0
2025-Jun-04 Wed 1.025 ### 1.025 ### 354,450 ### 0.5 ### 25.8
2025-Jun-03 Tue ### 1.025 ### 1.025 ### ### 1.0 76.6 25.6
2025-Jun-02 Mon ### ### ### 1.025 137,621 ### -0.5 ### 25.6
2025-May-30 Fri ### ### ### ### ### 62,722 -0.5 25.8 25.8
2025-May-29 Thu ### 1.045 ### ### ### 215,082 ### 26.6 25.8
2025-May-28 Wed ### 1.0525 ### ### ### 405,948 ### ### 26.0
2025-May-27 Tue ### ### ### ### 241,440 ### -1.0 28.3 26.0
2025-May-26 Mon ### ### ### ### 557,041 589,070 -0.9 ### 26.3
2025-May-23 Fri ### ### ### ### ### ### ### ### 26.5
2025-May-22 Thu ### ### 1.045 ### ### ### 1.0 71.8 26.5
2025-May-21 Wed 1.045 ### 1.045 ### ### 222,251 ### 81.8 26.5
2025-May-20 Tue 1.045 ### 1.045 ### 415,453 ### 0.5 70.3 26.3
2025-May-19 Mon ### ### ### ### ### 1,036,277 -1.0 37.3 26.0
2025-May-16 Fri ### ### ### ### 153,043 ### -0.9 24.1 26.3
2025-May-15 Thu 1.055 ### ### ### ### 152,757 -0.5 41.7 26.3
2025-May-14 Wed 1.045 1.055 1.045 ### 383,922 ### 0.5 ### 26.3
2025-May-13 Tue 1.045 ### 1.045 1.045 377,150 396,950 ### 69.9 26.1
2025-May-12 Mon ### ### ### ### 85,758 88,759 0.5 ### 25.9
2025-May-09 Fri 1.025 ### 1.025 1.0275 22,927 23,557 0.2 ### 25.7
2025-May-08 Thu ### ### ### 1.025 307,972 ### -0.5 26.9 25.6
2025-May-07 Wed ### ### ### ### ### 337,642 -1.0 25.3 25.5
2025-May-06 Tue ### ### ### 1.0225 ### 313,045 ### ### 25.6
2025-May-05 Mon ### ### ### ### ### 416,947 ### 75.9 25.4
2025-May-02 Fri ### ### 1 ### ### 433,822 ### ### 25.4
2025-May-01 Thu ### ### 1 1 320,227 322,628 ### ### 25.0
2025-Apr-30 Wed ### ### 1 1 ### 449,145 ### ### 25.0
2025-Apr-29 Tue 1 ### 1 1 ### ### ### ### 25.0
2025-Apr-28 Mon 1 ### ### ### ### ### ### 37.7 24.9
2025-Apr-24 Thu ### ### ### ### ### 421,953 ### ### 25.1
2025-Apr-23 Wed ### 1 0.985 ### 280,489 278,385 ### ### 24.8
2025-Apr-22 Tue 0.985 ### ### ### 155,846 152,729 ### ### 24.8
2025-Apr-17 Thu ### 1 0.975 0.985 237,623 234,652 ### ### 24.6
2025-Apr-16 Wed 1 ### ### ### ### 315,387 ### 32.4 24.9
2025-Apr-15 Tue 1 1 ### ### ### ### ### ### 24.8
2025-Apr-14 Mon ### 1 0.985 0.985 135,456 134,440 ### ### 24.6
2025-Apr-11 Fri 0.985 ### ### ### 109,327 ### ### ### 24.8
2025-Apr-10 Thu 0.985 ### 0.985 ### ### ### ### ### 24.8
2025-Apr-09 Wed 0.955 ### ### ### 352,829 ### 0.5 ### 24.0
2025-Apr-08 Tue ### ### ### 0.985 1,088,677 1,064,181 2.1 ### 24.6
2025-Apr-07 Mon ### ### ### ### 1,920,176 ### ### ### 24.0
2025-Apr-04 Fri 1 ### 1 ### 273,888 275,942 ### ### 25.4
2025-Apr-03 Thu ### ### ### ### 208,350 214,079 ### ### 25.8
2025-Apr-02 Wed ### ### ### ### ### ### 1.4 ### 26.6
2025-Apr-01 Tue 1.045 ### 1.045 1.045 ### ### ### 73.0 26.1
2025-Mar-31 Mon ### ### ### 1.045 ### 628,378 -3.2 ### 26.1
2025-Mar-28 Fri ### 1.085 ### ### ### 93,525 ### ### 27.0
2025-Mar-27 Thu ### 1.085 ### ### 328,429 355,524 ### ### 27.0
2025-Mar-26 Wed 1.085 ### ### ### ### 165,248 ### 30.2 27.0
2025-Mar-25 Tue 1.085 1.085 ### ### ### ### ### ### 27.0
2025-Mar-24 Mon ### ### ### ### 314,673 ### -1.4 ### 27.0
2025-Mar-21 Fri 1.085 ### ### ### ### ### 0.9 74.4 27.4
2025-Mar-20 Thu ### ### 1.085 1.085 44,788 ### -0.5 23.6 27.1
2025-Mar-19 Wed ### ### ### 1.085 ### ### ### ### 27.1
2025-Mar-18 Tue ### ### ### ### ### ### ### ### 27.0
2025-Mar-17 Mon 1.075 1.085 1.075 ### ### 345,727 ### 67.3 27.0
2025-Mar-14 Fri 1.055 1.075 ### 1.075 ### ### ### 76.2 26.9
2025-Mar-13 Thu ### ### 1.055 ### 258,028 275,444 ### 33.8 26.5
2025-Mar-12 Wed ### ### 1.055 ### ### 171,182 ### 69.5 26.5
2025-Mar-11 Tue 1.055 ### ### ### 389,525 ### 0.9 ### 26.6
2025-Mar-10 Mon 1.085 1.085 ### ### 454,041 ### ### ### 27.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 27.0
2025-Mar-06 Thu ### 1.085 ### 1.085 ### 151,942 ### ### 27.1
2025-Mar-05 Wed ### ### ### ### ### ### 0.9 75.5 27.3
2025-Mar-04 Tue ### ### ### ### ### 415,773 ### 73.7 27.0
2025-Mar-03 Mon ### ### 1.075 1.085 352,054 ### ### ### 27.1
2025-Feb-28 Fri ### ### 1.075 1.075 ### 653,949 -1.4 ### 26.9
2025-Feb-27 Thu ### ### ### ### ### 1,556,487 -1.8 20.0 27.5
2025-Feb-26 Wed ### ### ### ### 831,246 885,276 ### 35.1 26.5
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 26.8
2025-Feb-24 Mon ### ### ### 1.075 80,082 86,088 ### 73.6 26.9
2025-Feb-21 Fri ### ### 1.055 ### 331,585 ### 1.9 ### 27.0
2025-Feb-20 Thu 1.055 ### 1.055 ### 212,046 ### 1.4 80.4 26.8
2025-Feb-19 Wed 1.075 1.075 ### ### ### 165,571 ### ### 26.5
2025-Feb-18 Tue ### ### 1.045 ### ### ### 1.4 82.7 26.6
2025-Feb-17 Mon 1.045 1.055 1.045 ### ### 614,675 0.5 69.3 26.3
2025-Feb-14 Fri ### ### ### 1.045 ### ### 0.5 71.3 26.1
2025-Feb-13 Thu ### 1.045 ### ### ### 266,575 ### ### 26.0
2025-Feb-12 Wed ### ### ### ### ### 587,370 ### 71.9 25.8
2025-Feb-11 Tue ### 1.045 ### ### ### 575,675 ### ### 26.0
2025-Feb-10 Mon ### ### ### ### ### 255,446 1.0 75.1 26.0
2025-Feb-07 Fri ### ### ### ### ### 548,671 0.5 ### 25.9
2025-Feb-06 Thu ### ### ### ### ### ### -0.5 ### 25.8
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 25.8
2025-Feb-04 Tue 1.025 ### 1.025 ### ### ### 1.0 ### 25.9
2025-Feb-03 Mon ### ### 1.025 1.025 260,376 ### -1.4 ### 25.6
2025-Jan-31 Fri ### 1.045 ### 1.045 ### ### ### 74.7 26.1
2025-Jan-30 Thu ### ### 1.025 1.0325 ### ### 0.2 70.9 25.8
2025-Jan-29 Wed ### ### 1.025 ### 1,030,180 ### ### 59.2 25.8
2025-Jan-28 Tue ### ### 1.025 1.025 204,621 210,248 -0.5 38.1 25.6
2025-Jan-24 Fri 1.025 ### ### ### ### 427,250 -0.5 28.6 25.5
2025-Jan-23 Thu ### ### ### ### ### 281,884 -1.0 ### 25.5
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 25.8
2025-Jan-21 Tue ### ### ### ### 281,844 ### ### 25.3 25.8
     Prev Section Enhanced    Basic Format Daily Prices for PAI    Bottom Next Section
Basic Prices for PAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:00:08 thru 2025-07-15 13:00:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000