Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 07:15:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAI) PLATINUM ASIA INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for PAI    Fundamental Next Section
Listing Code PAI
Listing Name PLATINUM ASIA INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PAI .. Friday 10th November 2023

PAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAI
DATE ### ### ### ### ### ###
SHARE PRICE 0.85 0.8 ### 0.82 ### 0.85
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 65.45 ### 65.85 ###
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.0343 1.0343 1.0343
Year Low 0.785 0.785 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.0343 1.0343 1.0343
52Week Low 0.785 0.785 ### ### ### ###

     Prev Section Fundamental    News for PAI    Options Next Section

Score Company PAI for Ownership
CtrLinksDateNewsScore
1 an >2024-03-06  2024-03-07 09:41 GMT, Price
Closed at $0.85
-1
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2024-Mar-06 Wed
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an 2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by PAI    Warrants Next Section
No OPTIONS for company (PAI) PLATINUM ASIA INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by PAI    Charting Next Section
No Warrants for company (PAI) PLATINUM ASIA INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAI) PLATINUM ASIA INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAI

     Prev Section Weekly    Format Enhanced Daily Prices for PAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAI) PLATINUM ASIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Mar-18 Mon 0.845 0.86 0.845 0.845 632,280 ### ### ### 84.5
2024-Mar-15 Fri 0.85 0.85 0.845 0.85 304,843 258,354 ### ### 85.0
2024-Mar-14 Thu 0.85 0.855 0.85 0.8525 ### 176,129 ### ### 85.3
2024-Mar-13 Wed 0.845 0.86 0.845 0.86 467,824 ### 1.8 ### 86.0
2024-Mar-12 Tue 0.85 0.86 0.845 0.845 ### ### -0.6 27.2 84.5
2024-Mar-11 Mon 0.85 0.86 0.85 0.85 704,728 602,542 ### 73.0 85.0
2024-Mar-08 Fri 0.84 0.85 0.84 0.85 ### 1,115,373 ### ### 85.0
2024-Mar-07 Thu 0.84 0.85 0.84 0.84 ### ### ### ### 84.0
2024-Mar-06 Wed 0.85 ### 0.84 0.85 511,172 435,774 ### ### 85.0
2024-Mar-05 Tue 0.85 0.86 0.845 0.845 653,354 556,984 -0.6 ### 84.5
2024-Mar-04 Mon 0.85 0.86 0.84 0.85 275,921 ### ### 68.2 85.0
2024-Mar-01 Fri 0.85 0.86 0.85 0.86 648,070 ### 1.2 74.4 86.0
2024-Feb-29 Thu 0.85 0.855 0.84 0.85 575,884 ### ### 61.6 85.0
2024-Feb-28 Wed 0.855 0.87 0.85 0.85 ### ### -0.6 29.5 85.0
2024-Feb-27 Tue 0.86 0.87 0.8575 0.86 ### ### ### 71.5 86.0
2024-Feb-26 Mon 0.86 0.86 0.85 0.855 172,921 147,847 -0.6 35.3 85.5
2024-Feb-23 Fri 0.85 ### 0.85 ### 626,121 ### ### 85.5 86.5
2024-Feb-22 Thu 0.84 0.85 ### 0.84 71,079 59,884 ### ### 84.0
2024-Feb-21 Wed ### 0.845 0.83 ### 1,048,355 ### ### 72.6 83.5
2024-Feb-20 Tue 0.83 0.845 0.82 0.83 501,884 ### ### 68.9 83.0
2024-Feb-19 Mon ### 0.83 ### 0.825 270,874 ### 1.2 78.7 82.5
2024-Feb-16 Fri 0.81 ### ### 0.81 ### ### ### 65.4 81.0
2024-Feb-15 Thu ### 0.82 0.81 0.81 ### ### ### ### 81.0
2024-Feb-14 Wed 0.81 0.82 0.81 0.81 123,878 ### ### 64.9 81.0
2024-Feb-13 Tue ### 0.82 0.81 0.81 ### 151,021 ### ### 81.0
2024-Feb-12 Mon 0.825 0.83 0.81 ### 293,855 ### ### ### 81.5
2024-Feb-09 Fri 0.82 0.83 ### ### ### 146,072 ### 29.2 81.5
2024-Feb-08 Thu ### 0.825 0.81 0.825 ### 314,829 1.2 77.7 82.5
2024-Feb-07 Wed ### 0.825 0.81 0.81 ### 338,455 ### 27.6 81.0
2024-Feb-06 Tue ### 0.82 0.8 0.8 825,557 ### -0.6 30.0 80.0
2024-Feb-05 Mon 0.81 0.82 0.8 0.8 ### ### ### ### 80.0
2024-Feb-02 Fri ### 0.82 0.81 ### ### ### ### 61.9 81.5
2024-Feb-01 Thu ### 0.82 ### ### ### 1,151,548 1.2 81.4 81.5
2024-Jan-31 Wed 0.8 ### ### ### 1,140,826 ### -0.6 ### 79.5
2024-Jan-30 Tue ### 0.82 0.8 0.8 600,988 ### -0.6 ### 80.0
2024-Jan-29 Mon ### ### ### ### 370,581 ### -1.2 28.8 79.5
2024-Jan-25 Thu ### ### ### 0.81 ### ### ### ### 81.0
2024-Jan-24 Wed 0.81 ### 0.8 ### 220,775 178,275 ### ### 80.5
2024-Jan-23 Tue ### ### 0.79 0.81 251,945 202,185 1.9 85.1 81.0
2024-Jan-22 Mon 0.8 ### ### ### ### 71,329 -0.6 ### 79.5
2024-Jan-19 Fri 0.79 ### 0.79 ### 334,756 ### ### 85.1 80.5
2024-Jan-18 Thu ### ### 0.785 0.785 ### ### -1.3 ### 78.5
2024-Jan-17 Wed ### 0.81 ### ### ### 291,073 -1.2 ### 79.5
2024-Jan-16 Tue 0.81 0.81 0.8 ### ### 107,845 ### 37.1 80.5
2024-Jan-15 Mon 0.8 ### ### ### 347,589 278,071 0.6 ### 80.5
2024-Jan-12 Fri 0.8 ### 0.8 0.8 ### ### ### ### 80.0
2024-Jan-11 Thu ### 0.81 0.7975 0.8 297,345 ### -0.6 28.8 80.0
2024-Jan-10 Wed ### ### ### 0.81 ### 126,573 0.6 ### 81.0
2024-Jan-09 Tue ### ### ### ### 113,952 ### 1.2 80.8 81.5
2024-Jan-08 Mon 0.81 0.81 0.8 0.8 ### 108,523 ### ### 80.0
2024-Jan-05 Fri 0.81 0.8125 0.81 0.81 ### 86,082 ### 70.5 81.0
2024-Jan-04 Thu ### 0.81 ### 0.81 ### 306,022 0.6 ### 81.0
2024-Jan-03 Wed 0.81 0.81 ### ### ### 130,441 ### 36.7 80.5
2024-Jan-02 Tue 0.825 0.825 ### ### 232,158 ### ### 21.5 81.5
2023-Dec-29 Fri 0.83 0.83 0.825 0.825 40,678 ### ### 24.5 82.5
2023-Dec-28 Thu ### ### ### 0.83 492,029 405,923 1.8 80.0 83.0
2023-Dec-27 Wed 0.82 0.825 0.82 0.825 368,022 ### ### 71.7 82.5
2023-Dec-22 Fri ### 0.82 0.81 ### 85,070 ### ### ### 81.5
2023-Dec-21 Thu 0.81 0.825 0.81 0.81 ### ### ### 69.3 81.0
2023-Dec-20 Wed 0.81 ### 0.81 0.82 347,589 ### ### ### 82.0
2023-Dec-19 Tue ### 0.83 ### 0.81 ### ### ### 26.2 81.0
2023-Dec-18 Mon 0.81 ### 0.8 ### ### ### ### ### 81.5
2023-Dec-15 Fri ### ### ### ### 503,120 ### 1.2 ### 81.5
2023-Dec-14 Thu ### ### ### ### ### 240,184 ### ### 80.5
2023-Dec-13 Wed ### ### ### ### ### 117,884 ### 69.0 80.5
2023-Dec-12 Tue 0.82 0.82 ### ### 220,124 178,850 -1.8 26.1 80.5
2023-Dec-11 Mon 0.81 0.82 0.81 0.81 151,381 123,375 ### 73.3 81.0
2023-Dec-08 Fri 0.81 0.82 ### ### ### ### ### 25.4 80.5
2023-Dec-07 Thu 0.825 0.825 0.81 0.825 114,358 93,487 ### 67.4 82.5
2023-Dec-06 Wed 0.83 0.83 0.81 0.81 322,550 ### ### 15.7 81.0
2023-Dec-05 Tue 0.82 ### 0.82 ### ### 53,952 1.8 ### 83.5
2023-Dec-04 Mon ### ### 0.82 0.82 45,383 37,554 ### ### 82.0
2023-Dec-01 Fri 0.825 0.83 0.82 0.82 ### ### ### ### 82.0
2023-Nov-30 Thu 0.825 0.83 0.825 0.825 ### ### ### 64.9 82.5
2023-Nov-29 Wed 0.825 ### 0.825 0.825 13,442 11,156 ### ### 82.5
2023-Nov-28 Tue ### 0.84 0.83 0.84 ### 218,046 ### 70.5 84.0
2023-Nov-27 Mon 0.84 0.84 0.825 ### 125,789 ### ### ### 83.5
2023-Nov-24 Fri ### 0.845 ### ### ### ### ### 67.8 83.5
2023-Nov-23 Thu 0.84 0.85 ### 0.845 ### 189,989 ### 78.2 84.5
2023-Nov-22 Wed ### 0.845 0.83 0.84 ### ### ### 78.3 84.0
2023-Nov-21 Tue 0.84 0.85 0.84 0.845 ### 148,771 ### 72.8 84.5
2023-Nov-20 Mon 0.845 0.845 0.84 0.84 83,479 ### ### 38.2 84.0
2023-Nov-17 Fri ### 0.845 ### 0.845 70,743 59,424 ### 78.4 84.5
2023-Nov-16 Thu 0.84 0.84 0.83 0.84 253,478 211,654 ### 73.1 84.0
2023-Nov-15 Wed 0.84 0.84 0.83 0.83 ### 279,084 ### 25.3 83.0
2023-Nov-14 Tue 0.83 ### 0.825 0.83 ### ### ### ### 83.0
2023-Nov-13 Mon 0.825 ### 0.82 ### 86,975 71,971 ### ### 83.5
2023-Nov-10 Fri ### 0.825 ### 0.825 193,573 158,729 1.2 ### 82.5
2023-Nov-09 Thu 0.82 0.82 ### ### 230,177 ### ### 34.4 81.5
2023-Nov-08 Wed 0.81 0.825 0.81 0.82 ### ### ### ### 82.0
2023-Nov-07 Tue 0.82 0.82 0.81 0.81 ### 320,671 -1.2 ### 81.0
2023-Nov-06 Mon 0.82 0.82 0.81 0.82 548,946 ### ### ### 82.0
2023-Nov-03 Fri 0.82 0.825 0.81 0.82 ### ### ### 61.1 82.0
2023-Nov-02 Thu 0.825 0.825 ### 0.82 178,077 146,023 ### 24.7 82.0
2023-Nov-01 Wed ### 0.83 0.81 0.825 781,156 640,547 1.2 ### 82.5
2023-Oct-31 Tue ### 0.84 0.83 0.84 295,744 246,946 ### 74.8 84.0
2023-Oct-30 Mon ### ### 0.825 ### 80,486 ### ### ### 83.5
2023-Oct-27 Fri 0.825 ### 0.82 0.83 271,758 224,879 ### 70.5 83.0
2023-Oct-26 Thu ### 0.84 0.82 0.825 343,677 285,251 ### 29.2 82.5
2023-Oct-25 Wed 0.84 0.84 ### ### ### 515,280 ### ### 83.5
2023-Oct-24 Tue 0.83 ### 0.825 0.825 ### ### ### ### 82.5
2023-Oct-23 Mon ### ### 0.82 0.825 ### ### ### 31.2 82.5
2023-Oct-20 Fri 0.85 0.85 0.83 ### ### ### ### ### 83.5
2023-Oct-19 Thu ### ### 0.845 0.855 ### ### -1.2 27.9 85.5
2023-Oct-18 Wed 0.85 ### 0.85 0.855 378,226 324,328 0.6 76.2 85.5
2023-Oct-17 Tue 0.84 0.85 0.84 0.845 203,658 ### ### ### 84.5
2023-Oct-16 Mon 0.84 0.84 0.83 0.83 ### 198,447 ### ### 83.0
2023-Oct-13 Fri 0.82 ### ### ### ### 477,724 1.8 ### 83.5
2023-Oct-12 Thu 0.8 0.82 0.8 0.82 68,144 ### ### ### 82.0
2023-Oct-11 Wed ### 0.81 ### ### ### 103,951 ### 62.7 80.5
2023-Oct-10 Tue 0.81 0.81 0.8 ### ### 165,180 ### 26.2 80.5
2023-Oct-09 Mon 0.81 0.81 0.81 0.81 7,085 ### ### ### 81.0
2023-Oct-06 Fri ### ### 0.8 ### ### ### ### 70.9 80.5
2023-Oct-05 Thu 0.8 0.81 ### 0.81 123,179 98,851 1.3 ### 81.0
2023-Oct-04 Wed ### ### ### 0.8 ### 100,187 -0.6 ### 80.0
2023-Oct-03 Tue 0.81 0.81 ### ### 138,923 111,485 ### ### 80.5
2023-Oct-02 Mon 0.81 0.81 0.8 0.81 ### ### ### 69.3 81.0
2023-Sep-29 Fri ### 0.81 ### ### 65,428 ### ### ### 80.5
2023-Sep-28 Thu 0.8 ### 0.8 ### 229,643 ### 0.6 ### 80.5
2023-Sep-27 Wed 0.81 ### ### ### ### ### ### 28.2 80.5
     Prev Section Enhanced    Basic Format Daily Prices for PAI    Bottom Next Section
Basic Prices for PAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:15:52 thru 2024-03-19 19:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000